Haynes Intl Inc (HAYN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HAYN | NWPX | MTUS | ||
| Company | Haynes Intl Inc | Nwpx Infrastructure Inc | Metallus Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 60.98 | 145.28 | 18.13 | ||
| High | 61.01 | 146.20 | 18.48 | ||
| Low | 60.93 | 131.44 | 17.40 | ||
| Latest | 60.99 | 136.92 | 17.50 | ||
| Change | +0.02 | -7.38 | -0.53 | ||
| % Change | +0.03% | -5.11% | -2.94% | ||
| Volume | 1,035,700 | 304,200 | 472,600 | ||
| 20-Day Average Volume | 287,905 | 223,915 | 400,935 | ||
| Previous Close | 60.97 | 144.30 | 18.03 | ||
| Industry | Steel - Specialty | Steel - Specialty | Steel - Specialty | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 60.58 | 135.24 | 19.55 | ||
| 20-Day Raw Stochastic | 97.80% | 56.61% | 2.62% | ||
| 20-Day Relative Strength | 65.98 | 60.75 | 39.46 | ||
| Weighted Alpha | +18.89 | +223.84 | +2.14 | ||
| Today's Opinion | 100% Buy | 96% Buy | 8% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 24% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.48% since 11/13/24 | -6.62% since 06/25/26 | -13.49% since 06/25/26 | ||
| Low | 60.61 on 11/14/24 | 131.44 on 07/02/26 | 17.40 on 07/02/26 | ||
| High | 61.01 on 11/20/24 | 151.92 on 06/29/26 | 20.50 on 06/26/26 | ||
| 1-Month | |||||
| %Chg | +1.70% since 10/18/24 | +14.37% since 06/02/26 | -14.05% since 06/02/26 | ||
| Low | 59.87 on 10/21/24 | 117.21 on 06/05/26 | 17.40 on 07/02/26 | ||
| High | 61.01 on 11/20/24 | 152.03 on 06/25/26 | 21.21 on 06/12/26 | ||
| 3-Month | |||||
| %Chg | +1.80% since 08/20/24 | +71.84% since 04/02/26 | +8.16% since 04/02/26 | ||
| Low | 58.37 on 09/17/24 | 77.05 on 04/06/26 | 15.62 on 04/06/26 | ||
| High | 61.01 on 11/20/24 | 152.03 on 06/25/26 | 21.21 on 06/12/26 | ||
| 6-Month | |||||
| %Chg | +3.46% since 05/20/24 | +117.23% since 01/02/26 | -1.63% since 01/02/26 | ||
| Low | 57.87 on 06/17/24 | 61.43 on 01/06/26 | 14.19 on 03/16/26 | ||
| High | 61.01 on 11/20/24 | 152.03 on 06/25/26 | 21.73 on 02/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 779,757 | 1,319,498 | 728,490 | ||
| Shares Outstanding, K | 12,785 | 9,637 | 41,628 | ||
| Annual Sales | 589,960,000 | 526,000,000 | 1,158,300,000 | ||
| Annual Net Income | 41,980,000 | 35,410,000 | -1,200,000 | ||
| Last Quarter Sales | 153,920,000 | 138,250,000 | 308,300,000 | ||
| Last Quarter Net Income | 8,130,000 | 10,530,000 | 5,400,000 | ||
| 60-Month Beta | 1.39 | 1.07 | 1.36 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.63 on 08/01/24 | 1.08 on 04/29/26 | 0.18 on 05/04/26 | ||
| Earnings Date | 11/21/24 | 08/06/26 | 08/06/26 | ||
| Most Recent Dividend | 0.220 on 08/30/24 | N/A | 0.140 on 08/25/15 | ||
| Next Ex-Dividends Date | 08/30/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 20.95 | 33.56 | 37.56 | ||