Haynes Intl Inc (HAYN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HAYN | MTUS | IIIN | ||
| Company | Haynes Intl Inc | Metallus Inc | Insteel Industries | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 60.98 | 19.82 | 30.77 | ||
| High | 61.01 | 20.05 | 31.08 | ||
| Low | 60.93 | 19.24 | 30.50 | ||
| Last | 60.99 | 19.42 | 30.52 | ||
| Change | +0.02 | -0.81 | -0.69 | ||
| Percent Change | +0.03% | -4.00% | -2.21% | ||
| Volume | 1,035,700 | 26,848 | 17,510 | ||
| 20-Day Average Volume | 287,905 | 381,534 | 207,897 | ||
| Previous | 60.97 | 20.23 | 31.21 | ||
| Industry | Steel - Specialty | Steel - Specialty | Steel - Specialty | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 60.58 | 21.05 | 32.05 | ||
| 20-Day Raw Stochastic | 97.80% | 7.42% | 12.23% | ||
| 20-Day Relative Strength | 65.98 | 43.46 | 47.43 | ||
| Weighted Alpha | +18.89 | +15.40 | -6.50 | ||
| Today's Opinion | 100% Buy | 56% Buy | Hold | ||
| Yesterday's Opinion | 100% Buy | 80% Buy | Hold | ||
| Last Month's Opinion | 100% Buy | 72% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.48% since 11/13/24 | -9.53% since 08/13/26 | -6.07% since 08/13/26 | ||
| Low | 60.61 on 11/14/24 | 19.46 on 08/20/26 | 30.77 on 08/20/26 | ||
| High | 61.01 on 11/20/24 | 22.13 on 08/17/26 | 32.96 on 08/14/26 | ||
| 1-Month | |||||
| %Chg | +1.70% since 10/18/24 | +1.73% since 07/20/26 | -3.39% since 07/20/26 | ||
| Low | 59.87 on 10/21/24 | 19.21 on 08/04/26 | 30.38 on 07/31/26 | ||
| High | 61.01 on 11/20/24 | 22.58 on 08/05/26 | 33.57 on 07/27/26 | ||
| 3-Month | |||||
| %Chg | +1.80% since 08/20/24 | +6.57% since 05/20/26 | +18.99% since 05/20/26 | ||
| Low | 58.37 on 09/17/24 | 17.40 on 07/02/26 | 25.42 on 05/21/26 | ||
| High | 61.01 on 11/20/24 | 22.58 on 08/05/26 | 33.57 on 07/27/26 | ||
| 6-Month | |||||
| %Chg | +3.46% since 05/20/24 | +10.69% since 02/20/26 | -19.20% since 02/20/26 | ||
| Low | 57.87 on 06/17/24 | 14.19 on 03/16/26 | 24.35 on 04/21/26 | ||
| High | 61.01 on 11/20/24 | 22.58 on 08/05/26 | 38.45 on 02/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 779,757 | 838,513 | 604,163 | ||
| Shares Outstanding, K | 12,785 | 41,449 | 19,358 | ||
| Annual Sales, $M | 589,960,000 | 1,158,300,000 | 647,710,000 | ||
| Annual Net Income, $M | 41,980,000 | -1,200,000 | 41,020,000 | ||
| Last Qtr Sales, $M | 153,920,000 | 341,000,000 | 197,660,000 | ||
| Last Qtr Income, $M | 8,130,000 | 8,900,000 | 9,020,000 | ||
| 60-Month Beta | 1.39 | 1.36 | 0.50 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.63 on 08/01/24 | 0.26 on 08/03/26 | 0.46 on 07/16/26 | ||
| Latest Earnings Date | 11/21/24 | 11/05/26 | 10/15/26 | ||
| Most Recent Dividend | 0.220 on 08/30/24 | 0.140 on 08/25/15 | 0.030 on 06/12/26 | ||
| Next Ex-Dividend Date | 08/30/24 | N/A | 09/11/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 20.95 | 39.31 | 17.22 | ||