Haynes Intl Inc
(HAYN)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HAYN | MTUS | IIIN | ||
| Company | Haynes Intl Inc | Metallus Inc | Insteel Industries | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 60.98 | 20.33 | 36.72 | ||
| High | 61.01 | 20.70 | 37.72 | ||
| Low | 60.93 | 19.65 | 36.54 | ||
| Latest | 60.99 | 20.70 | 37.58 | ||
| Change | +0.02 | unch | +0.77 | ||
| % Change | +0.03% | unch | +2.09% | ||
| Volume | 1,035,700 | 456,800 | 93,000 | ||
| 20-Day Average Volume | 287,905 | 383,915 | 164,035 | ||
| Previous Close | 60.97 | 20.70 | 36.81 | ||
| Industry | Steel - Specialty | Steel - Specialty | Steel - Specialty | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 60.58 | 20.43 | 34.80 | ||
| 20-Day Raw Stochastic | 97.80% | 61.57% | 97.64% | ||
| 20-Day Relative Strength | 65.98 | 56.76 | 65.92 | ||
| Weighted Alpha | +18.89 | +46.84 | +22.90 | ||
| Today's Opinion | 100% Buy | 100% Buy | 24% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 24% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.48% since 11/13/24 | -2.82% since 02/06/26 | +2.65% since 02/06/26 | ||
| Low | 60.61 on 11/14/24 | 19.65 on 02/13/26 | 36.45 on 02/12/26 | ||
| High | 61.01 on 11/20/24 | 21.73 on 02/11/26 | 37.72 on 02/13/26 | ||
| 1-Month | |||||
| %Chg | +1.70% since 10/18/24 | +6.98% since 01/13/26 | +12.05% since 01/13/26 | ||
| Low | 59.87 on 10/21/24 | 19.05 on 01/27/26 | 30.49 on 01/15/26 | ||
| High | 61.01 on 11/20/24 | 21.73 on 02/11/26 | 37.72 on 02/13/26 | ||
| 3-Month | |||||
| %Chg | +1.80% since 08/20/24 | +29.62% since 11/13/25 | +16.42% since 11/13/25 | ||
| Low | 58.37 on 09/17/24 | 15.24 on 11/18/25 | 29.82 on 11/21/25 | ||
| High | 61.01 on 11/20/24 | 21.73 on 02/11/26 | 37.72 on 02/13/26 | ||
| 6-Month | |||||
| %Chg | +3.46% since 05/20/24 | +26.22% since 08/13/25 | -0.77% since 08/13/25 | ||
| Low | 57.87 on 06/17/24 | 15.24 on 11/18/25 | 29.82 on 11/21/25 | ||
| High | 61.01 on 11/20/24 | 21.73 on 02/11/26 | 39.91 on 09/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 779,757 | 862,134 | 728,901 | ||
| Shares Outstanding, K | 12,785 | 41,649 | 19,396 | ||
| Annual Sales | 589,960,000 | 1,084,000,000 | 647,710,000 | ||
| Annual Net Income | 41,980,000 | 1,300,000 | 41,020,000 | ||
| Last Quarter Sales | 153,920,000 | 305,900,000 | 159,920,000 | ||
| Last Quarter Net Income | 8,130,000 | 8,100,000 | 7,590,000 | ||
| 60-Month Beta | 1.39 | 1.48 | 0.84 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.63 on 08/01/24 | 0.28 on 11/06/25 | 0.39 on 01/15/26 | ||
| Latest Earnings Date | 11/21/24 | 02/19/26 | 04/16/26 | ||
| Most Recent Dividend | 0.220 on 08/30/24 | 0.140 on 08/25/15 | 1.030 on 11/28/25 | ||
| Next Ex-Dividends Date | 08/30/24 | N/A | 03/13/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 20.95 | 44.04 | 14.96 | ||