Haynes Intl Inc (HAYN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HAYN | MTUS | IIIN | ||
| Company | Haynes Intl Inc | Metallus Inc | Insteel Industries | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 60.98 | 20.04 | 28.93 | ||
| High | 61.01 | 20.09 | 29.08 | ||
| Low | 60.93 | 19.50 | 28.44 | ||
| Latest | 60.99 | 19.66 | 28.44 | ||
| Change | +0.02 | -0.48 | -0.34 | ||
| % Change | +0.03% | -2.38% | -1.18% | ||
| Volume | 1,035,700 | 303,436 | 178,238 | ||
| 20-Day Average Volume | 287,905 | 297,861 | 201,216 | ||
| Previous Close | 60.97 | 20.14 | 28.78 | ||
| Industry | Steel - Specialty | Steel - Specialty | Steel - Specialty | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 60.58 | 18.91 | 26.96 | ||
| 20-Day Raw Stochastic | 97.80% | 74.36% | 86.09% | ||
| 20-Day Relative Strength | 65.98 | 56.62 | 51.56 | ||
| Weighted Alpha | +18.89 | +36.92 | -13.12 | ||
| Today's Opinion | 100% Buy | 88% Buy | 88% Sell | ||
| Previous Opinion | 100% Buy | 88% Buy | 88% Sell | ||
| Last Month's Opinion | 100% Buy | 56% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.48% since 11/13/24 | +0.05% since 05/29/26 | +3.46% since 05/29/26 | ||
| Low | 60.61 on 11/14/24 | 18.96 on 06/01/26 | 26.76 on 06/01/26 | ||
| High | 61.01 on 11/20/24 | 20.50 on 06/02/26 | 29.08 on 06/05/26 | ||
| 1-Month | |||||
| %Chg | +1.70% since 10/18/24 | +1.97% since 05/05/26 | +7.36% since 05/05/26 | ||
| Low | 59.87 on 10/21/24 | 17.23 on 05/19/26 | 24.48 on 05/19/26 | ||
| High | 61.01 on 11/20/24 | 20.50 on 06/02/26 | 29.08 on 06/05/26 | ||
| 3-Month | |||||
| %Chg | +1.80% since 08/20/24 | +10.39% since 03/05/26 | -18.60% since 03/05/26 | ||
| Low | 58.37 on 09/17/24 | 14.19 on 03/16/26 | 24.35 on 04/21/26 | ||
| High | 61.01 on 11/20/24 | 20.50 on 06/02/26 | 37.87 on 04/14/26 | ||
| 6-Month | |||||
| %Chg | +3.46% since 05/20/24 | +12.99% since 12/05/25 | -10.20% since 12/05/25 | ||
| Low | 57.87 on 06/17/24 | 14.19 on 03/16/26 | 24.35 on 04/21/26 | ||
| High | 61.01 on 11/20/24 | 21.73 on 02/11/26 | 38.45 on 02/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 779,757 | 838,388 | 559,282 | ||
| Shares Outstanding, K | 12,785 | 41,628 | 19,433 | ||
| Annual Sales | 589,960,000 | 1,158,300,000 | 647,710,000 | ||
| Annual Net Income | 41,980,000 | -1,200,000 | 41,020,000 | ||
| Last Quarter Sales | 153,920,000 | 308,300,000 | 172,650,000 | ||
| Last Quarter Net Income | 8,130,000 | 5,400,000 | 5,220,000 | ||
| 60-Month Beta | 1.39 | 1.35 | 0.53 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.63 on 08/01/24 | 0.18 on 05/04/26 | 0.27 on 04/16/26 | ||
| Earnings Date | 11/21/24 | 08/06/26 | 07/16/26 | ||
| Most Recent Dividend | 0.220 on 08/30/24 | 0.140 on 08/25/15 | 0.030 on 03/13/26 | ||
| Next Ex-Dividends Date | 08/30/24 | N/A | 06/12/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 20.95 | 41.31 | 12.95 | ||