Haynes Intl Inc (HAYN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HAYN | MTUS | IIIN | ||
| Company | Haynes Intl Inc | Metallus Inc | Insteel Industries | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 60.98 | 18.61 | 25.59 | ||
| High | 61.01 | 18.72 | 25.98 | ||
| Low | 60.93 | 18.36 | 25.43 | ||
| Latest | 60.99 | 18.87 | 25.62 | ||
| Change | +0.02 | +0.12 | -0.10 | ||
| % Change | +0.03% | +0.64% | -0.39% | ||
| Volume | 1,035,700 | 25,512 | 28,204 | ||
| 20-Day Average Volume | 287,905 | 249,665 | 249,780 | ||
| Previous Close | 60.97 | 18.75 | 25.72 | ||
| Industry | Steel - Specialty | Steel - Specialty | Steel - Specialty | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 60.58 | 17.36 | 31.73 | ||
| 20-Day Raw Stochastic | 97.80% | 78.59% | 8.58% | ||
| 20-Day Relative Strength | 65.98 | 58.75 | 32.06 | ||
| Weighted Alpha | +18.89 | +37.32 | -22.85 | ||
| Today's Opinion | 100% Buy | 40% Buy | 72% Sell | ||
| Previous Opinion | 100% Buy | 16% Buy | 72% Sell | ||
| Last Month's Opinion | 100% Buy | 24% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.48% since 11/13/24 | +2.30% since 04/17/26 | -2.71% since 04/17/26 | ||
| Low | 60.61 on 11/14/24 | 17.92 on 04/20/26 | 24.35 on 04/21/26 | ||
| High | 61.01 on 11/20/24 | 19.24 on 04/23/26 | 26.47 on 04/20/26 | ||
| 1-Month | |||||
| %Chg | +1.70% since 10/18/24 | +12.52% since 03/24/26 | -23.44% since 03/24/26 | ||
| Low | 59.87 on 10/21/24 | 15.62 on 04/06/26 | 24.35 on 04/21/26 | ||
| High | 61.01 on 11/20/24 | 19.24 on 04/23/26 | 37.87 on 04/14/26 | ||
| 3-Month | |||||
| %Chg | +1.80% since 08/20/24 | -8.13% since 01/23/26 | -22.84% since 01/23/26 | ||
| Low | 58.37 on 09/17/24 | 14.19 on 03/16/26 | 24.35 on 04/21/26 | ||
| High | 61.01 on 11/20/24 | 21.73 on 02/11/26 | 38.45 on 02/26/26 | ||
| 6-Month | |||||
| %Chg | +3.46% since 05/20/24 | +3.10% since 10/24/25 | -17.20% since 10/24/25 | ||
| Low | 57.87 on 06/17/24 | 14.19 on 03/16/26 | 24.35 on 04/21/26 | ||
| High | 61.01 on 11/20/24 | 21.73 on 02/11/26 | 38.45 on 02/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 779,757 | 782,437 | 499,817 | ||
| Shares Outstanding, K | 12,785 | 41,730 | 19,433 | ||
| Annual Sales | 589,960,000 | 1,158,300,000 | 647,710,000 | ||
| Annual Net Income | 41,980,000 | -1,200,000 | 41,020,000 | ||
| Last Quarter Sales | 153,920,000 | 267,300,000 | 172,650,000 | ||
| Last Quarter Net Income | 8,130,000 | -14,300,000 | 5,220,000 | ||
| 60-Month Beta | 1.39 | 1.31 | 0.83 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.63 on 08/01/24 | -0.18 on 02/19/26 | 0.27 on 04/16/26 | ||
| Latest Earnings Date | 11/21/24 | 05/04/26 | 07/16/26 | ||
| Most Recent Dividend | 0.220 on 08/30/24 | 0.140 on 08/25/15 | 0.030 on 03/13/26 | ||
| Next Ex-Dividends Date | 08/30/24 | N/A | 03/13/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 20.95 | 50.62 | 11.48 | ||