Haynes Intl Inc (HAYN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HAYN | MTUS | HUDI | ||
| Company | Haynes Intl Inc | Metallus Inc | Huadi International Group Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 59.67 | 21.21 | 2.67 | ||
| High | 59.67 | 21.25 | 2.70 | ||
| Low | 59.11 | 20.91 | 2.65 | ||
| Last | 59.24 | 21.10 | 2.66 | ||
| Change | -0.43 | +0.10 | unch | ||
| % Change | -0.72% | +0.48% | unch | ||
| Volume | 265,100 | 204,400 | 22,500 | ||
| 20-Day Average Volume | 251,775 | 182,455 | 27,205 | ||
| Previous Close | 59.67 | 21.00 | 2.66 | ||
| Industry | Steel - Specialty | Steel - Specialty | Steel - Specialty | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 60.31 | 21.44 | 2.59 | ||
| 20-Day Raw Stochastic | 26.42% | 24.79% | 66.82% | ||
| 20-Day Relative Strength | 41.52% | 47.53% | 50.74% | ||
| Weighted Alpha | +29.59 | +15.69 | -46.39 | ||
| Today's Opinion | 56% Buy | 8% Buy | 80% Sell | ||
| Previous Opinion | 56% Buy | 8% Sell | 80% Sell | ||
| Last Month's Opinion | 100% Buy | 40% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.77% since 04/26/24 | -1.17% since 04/26/24 | +2.70% since 04/26/24 | ||
| Low | 58.66 on 05/02/24 | 20.52 on 05/01/24 | 2.50 on 04/30/24 | ||
| High | 60.54 on 04/30/24 | 21.84 on 04/29/24 | 2.73 on 05/01/24 | ||
| 1-Month | |||||
| %Chg | -2.29% since 04/03/24 | -6.10% since 04/03/24 | +0.76% since 04/03/24 | ||
| Low | 58.66 on 05/02/24 | 20.52 on 05/01/24 | 2.42 on 04/16/24 | ||
| High | 60.85 on 04/11/24 | 22.86 on 04/09/24 | 2.82 on 04/04/24 | ||
| 3-Month | |||||
| %Chg | +5.58% since 02/02/24 | +2.08% since 02/02/24 | -0.75% since 02/02/24 | ||
| Low | 58.66 on 05/02/24 | 18.70 on 02/27/24 | 2.42 on 04/16/24 | ||
| High | 60.86 on 04/03/24 | 22.86 on 04/09/24 | 4.25 on 02/08/24 | ||
| 6-Month | |||||
| %Chg | +25.94% since 11/03/23 | +5.98% since 11/03/23 | -15.82% since 11/03/23 | ||
| Low | 45.68 on 11/08/23 | 18.70 on 02/27/24 | 2.42 on 04/16/24 | ||
| High | 60.86 on 04/03/24 | 24.30 on 12/26/23 | 4.25 on 02/08/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 757,264 | 926,058 | 37,929 | ||
| Shares Outstanding, K | 12,783 | 43,889 | 14,259 | ||
| Annual Sales | 589,960,000 | 1,362,400,000 | 84,330,000 | ||
| Annual Net Income | 41,980,000 | 69,400,000 | 3,260,000 | ||
| Last Quarter Sales | 147,360,000 | 328,100,000 | N/A | ||
| Last Quarter Net Income | 7,700,000 | 1,300,000 | N/A | ||
| 60-Month Beta | 1.42 | 1.55 | 2.41 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.60 on 02/05/24 | 0.36 on 02/27/24 | N/A | ||
| Latest Earnings Date | 05/02/24 | 05/09/24 | 05/07/24 | ||
| Most Recent Dividend | 0.220 on 02/29/24 | 0.140 on 08/25/15 | N/A | ||
| Next Ex-Dividends Date | 02/29/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 18.30 | 10.94 | 0.00 | ||