Haynes Intl Inc (HAYN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HAYN | WS | NWPX | ||
| Company | Haynes Intl Inc | Worthington Steel Inc | Nwpx Infrastructure Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 60.98 | 30.57 | 78.93 | ||
| High | 61.01 | 31.62 | 81.58 | ||
| Low | 60.93 | 30.29 | 78.75 | ||
| Latest | 60.99 | 31.08 | 79.99 | ||
| Change | +0.02 | +0.73 | +2.13 | ||
| % Change | +0.03% | +2.41% | +2.74% | ||
| Volume | 1,035,700 | 388,500 | 71,100 | ||
| 20-Day Average Volume | 287,905 | 409,900 | 131,225 | ||
| Previous Close | 60.97 | 30.35 | 77.86 | ||
| Industry | Steel - Specialty | Steel - Specialty | Steel - Specialty | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 60.58 | 32.86 | 75.21 | ||
| 20-Day Raw Stochastic | 97.80% | 32.91% | 86.95% | ||
| 20-Day Relative Strength | 65.98 | 38.91 | 58.97 | ||
| Weighted Alpha | +18.89 | +9.02 | +108.95 | ||
| Today's Opinion | 100% Buy | 40% Sell | 100% Buy | ||
| Previous Opinion | 100% Buy | 40% Sell | 96% Buy | ||
| Last Month's Opinion | 100% Buy | 56% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.48% since 11/13/24 | -11.23% since 03/25/26 | +0.97% since 03/25/26 | ||
| Low | 60.61 on 11/14/24 | 27.22 on 03/27/26 | 75.11 on 03/30/26 | ||
| High | 61.01 on 11/20/24 | 31.68 on 03/26/26 | 81.58 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | +1.70% since 10/18/24 | -25.22% since 02/27/26 | +3.08% since 02/27/26 | ||
| Low | 59.87 on 10/21/24 | 27.22 on 03/27/26 | 69.40 on 03/20/26 | ||
| High | 61.01 on 11/20/24 | 42.28 on 03/02/26 | 83.12 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | +1.80% since 08/20/24 | -10.23% since 12/31/25 | +28.00% since 12/31/25 | ||
| Low | 58.37 on 09/17/24 | 27.22 on 03/27/26 | 61.43 on 01/06/26 | ||
| High | 61.01 on 11/20/24 | 49.17 on 02/11/26 | 83.12 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +3.46% since 05/20/24 | -0.35% since 10/01/25 | +50.87% since 10/01/25 | ||
| Low | 57.87 on 06/17/24 | 27.22 on 03/27/26 | 49.25 on 10/10/25 | ||
| High | 61.01 on 11/20/24 | 49.17 on 02/11/26 | 83.12 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 779,757 | 1,541,962 | 745,447 | ||
| Shares Outstanding, K | 12,785 | 50,806 | 9,574 | ||
| Annual Sales | 589,960,000 | 3,093,300,000 | 526,000,000 | ||
| Annual Net Income | 41,980,000 | 110,700,000 | 35,410,000 | ||
| Last Quarter Sales | 153,920,000 | 769,800,000 | 125,640,000 | ||
| Last Quarter Net Income | 8,130,000 | 10,400,000 | 8,880,000 | ||
| 60-Month Beta | 1.39 | 1.62 | 0.92 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.63 on 08/01/24 | 0.27 on 03/25/26 | 0.93 on 02/25/26 | ||
| Latest Earnings Date | 11/21/24 | 06/24/26 | 04/29/26 | ||
| Most Recent Dividend | 0.220 on 08/30/24 | 0.160 on 03/13/26 | N/A | ||
| Next Ex-Dividends Date | 08/30/24 | 06/12/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 20.95 | 0.00 | 20.98 | ||