Haynes Intl Inc (HAYN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HAYN | CRS | HUDI | ||
| Company | Haynes Intl Inc | Carpenter Technology Corp | Huadi International Group Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 48.92 | 64.09 | 3.04 | ||
| High | 49.62 | 66.36 | 3.04 | ||
| Low | 48.63 | 63.61 | 2.82 | ||
| Last | 48.87 | 66.00 | 2.92 | ||
| Change | +0.18 | +1.54 | -0.03 | ||
| % Change | +0.37% | +2.39% | -1.02% | ||
| Volume | 39,000 | 594,300 | 46,100 | ||
| 20-Day Average Volume | 51,050 | 560,055 | 29,375 | ||
| Previous Close | 48.69 | 64.46 | 2.95 | ||
| Industry | Steel - Specialty | Steel - Specialty | Steel - Specialty | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 49.10 | 69.07 | 3.13 | ||
| 20-Day Raw Stochastic | 41.44% | 22.86% | 15.63% | ||
| 20-Day Relative Strength | 54.27% | 47.55% | 40.66% | ||
| Weighted Alpha | +2.40 | +64.00 | -69.50 | ||
| Today's Opinion | 24% Buy | 64% Buy | 100% Sell | ||
| Previous Opinion | 24% Buy | 64% Buy | 100% Sell | ||
| Last Month's Opinion | 56% Sell | 72% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.95% since 12/01/23 | -9.63% since 12/01/23 | -7.01% since 12/01/23 | ||
| Low | 47.77 on 12/06/23 | 63.61 on 12/08/23 | 2.82 on 12/08/23 | ||
| High | 50.69 on 12/04/23 | 73.97 on 12/04/23 | 3.14 on 12/04/23 | ||
| 1-Month | |||||
| %Chg | +5.87% since 11/08/23 | -0.17% since 11/08/23 | -6.11% since 11/08/23 | ||
| Low | 45.87 on 11/09/23 | 63.61 on 12/08/23 | 2.82 on 12/08/23 | ||
| High | 52.70 on 11/21/23 | 74.06 on 11/27/23 | 3.46 on 11/15/23 | ||
| 3-Month | |||||
| %Chg | +1.62% since 09/08/23 | +5.97% since 09/08/23 | -24.35% since 09/08/23 | ||
| Low | 41.15 on 10/23/23 | 60.38 on 10/25/23 | 2.82 on 12/08/23 | ||
| High | 52.70 on 11/21/23 | 74.06 on 11/27/23 | 3.89 on 09/11/23 | ||
| 6-Month | |||||
| %Chg | -2.86% since 06/08/23 | +27.31% since 06/08/23 | -34.53% since 06/08/23 | ||
| Low | 41.15 on 10/23/23 | 50.18 on 06/12/23 | 2.82 on 12/08/23 | ||
| High | 53.46 on 06/14/23 | 74.06 on 11/27/23 | 5.50 on 06/21/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 623,288 | 3,254,195 | 41,578 | ||
| Shares Outstanding, K | 12,754 | 49,306 | 14,239 | ||
| Annual Sales | 589,960,000 | 2,550,300,000 | 76,370,000 | ||
| Annual Net Income | 41,980,000 | 56,400,000 | 1,920,000 | ||
| Last Quarter Sales | 160,600,000 | 651,900,000 | N/A | ||
| Last Quarter Net Income | 13,130,000 | 43,900,000 | N/A | ||
| 60-Month Beta | 1.51 | 1.66 | 2.64 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.02 on 11/16/23 | 0.88 on 10/26/23 | N/A | ||
| Latest Earnings Date | 02/01/24 | 01/25/24 | 05/17/23 | ||
| Most Recent Dividend | 0.220 on 11/30/23 | 0.200 on 10/23/23 | N/A | ||
| Next Ex-Dividends Date | 11/30/23 | 10/23/23 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 14.89 | 29.71 | 0.00 | ||
