Blackhawk Network Ho (HAWK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HAWK | MRX | LC | ||
| Company | Blackhawk Network Ho | Marex Group Plc | Lendingclub Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 45.20 | 40.03 | 20.38 | ||
| High | 45.20 | 40.77 | 21.01 | ||
| Low | 45.20 | 39.49 | 20.38 | ||
| Latest | 45.20 | 40.45 | 20.70 | ||
| Change | +0.05 | +0.51 | +0.34 | ||
| % Change | +0.11% | +1.28% | +1.67% | ||
| Volume | 1,000 | 680,200 | 1,479,900 | ||
| 20-Day Average Volume | 493,200 | 479,365 | 1,626,470 | ||
| Previous Close | 45.15 | 39.94 | 20.36 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 45.10 | 39.13 | 19.86 | ||
| 20-Day Raw Stochastic | 100.00% | 90.15% | 81.01% | ||
| 20-Day Relative Strength | 59.66 | 64.51 | 59.91 | ||
| Weighted Alpha | +9.00 | +21.57 | +49.29 | ||
| Today's Opinion | N/A | 72% Buy | 100% Buy | ||
| Previous Opinion | N/A | 72% Buy | 100% Buy | ||
| Last Month's Opinion | N/A | 24% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.11% since 06/08/18 | +6.08% since 01/09/26 | +3.60% since 01/09/26 | ||
| Low | 45.10 on 06/13/18 | 37.54 on 01/12/26 | 19.10 on 01/12/26 | ||
| High | 45.20 on 06/15/18 | 40.77 on 01/16/26 | 21.01 on 01/16/26 | ||
| 1-Month | |||||
| %Chg | +0.67% since 05/15/18 | +4.93% since 12/16/25 | +9.06% since 12/16/25 | ||
| Low | 44.90 on 05/18/18 | 37.54 on 01/12/26 | 18.33 on 12/17/25 | ||
| High | 45.20 on 06/15/18 | 40.77 on 01/16/26 | 21.19 on 01/08/26 | ||
| 3-Month | |||||
| %Chg | +0.89% since 03/15/18 | +35.19% since 10/16/25 | +33.03% since 10/16/25 | ||
| Low | 44.60 on 04/06/18 | 29.83 on 10/17/25 | 15.32 on 10/17/25 | ||
| High | 45.20 on 06/15/18 | 40.77 on 01/16/26 | 21.19 on 01/08/26 | ||
| 6-Month | |||||
| %Chg | +31.59% since 12/15/17 | +3.45% since 07/16/25 | +63.51% since 07/16/25 | ||
| Low | 33.45 on 01/04/18 | 27.91 on 10/07/25 | 12.60 on 07/17/25 | ||
| High | 47.00 on 01/23/18 | 40.77 on 01/16/26 | 21.19 on 01/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,578,968 | 2,943,506 | 2,386,731 | ||
| Shares Outstanding, K | 57,120 | 72,769 | 115,301 | ||
| Annual Sales | 2,231,610,000 | 1,594,700,000 | 1,160,930,000 | ||
| Annual Net Income | -155,770,000 | 218,000,000 | 51,330,000 | ||
| Last Quarter Sales | 429,210,000 | 484,600,000 | 349,590,000 | ||
| Last Quarter Net Income | -15,770,000 | 73,200,000 | 44,270,000 | ||
| 60-Month Beta | 0.72 | -0.68 | 2.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.18 on 10/11/17 | 0.96 on 11/06/25 | 0.37 on 10/22/25 | ||
| Latest Earnings Date | 07/18/18 | 03/05/26 | 01/28/26 | ||
| Most Recent Dividend | N/A | 0.150 on 11/17/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 11/17/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.94 | 22.37 | ||