Hawkeye 360 Inc (HAWK)
Hawkeye 360 Inc (HAWK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HAWK | ||||
| Company | Hawkeye 360 Inc | ||||
| Price Information | |||||
| Exchange | NYSE | ||||
| Open | 21.45 | ||||
| High | 21.51 | ||||
| Low | 20.51 | ||||
| Last | 20.50 | ||||
| Change | -0.95 | ||||
| Percent Change | -4.43% | ||||
| Volume | 440,599 | ||||
| 20-Day Average Volume | 876,247 | ||||
| Previous | 21.45 | ||||
| Industry | N/A | ||||
| Has Options | Yes | ||||
| Technicals | |||||
| 20-Day Moving Average | 22.70 | ||||
| 20-Day Raw Stochastic | 27.39% | ||||
| 20-Day Relative Strength | 43.21 | ||||
| Weighted Alpha | N/A | ||||
| Today's Opinion | N/A | ||||
| Yesterday's Opinion | N/A | ||||
| Last Month's Opinion | N/A | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.97% since 08/17/26 | ||||
| Low | 20.51 on 08/24/26 | ||||
| High | 23.72 on 08/18/26 | ||||
| 1-Month | |||||
| %Chg | +6.40% since 07/24/26 | ||||
| Low | 18.70 on 07/30/26 | ||||
| High | 25.71 on 08/11/26 | ||||
| 3-Month | |||||
| %Chg | -32.28% since 05/22/26 | ||||
| Low | 17.02 on 07/21/26 | ||||
| High | 33.99 on 06/01/26 | ||||
| 6-Month | |||||
| %Chg | N/A since 05/07/26 | ||||
| Low | 17.02 on 07/21/26 | ||||
| High | 35.73 on 05/12/26 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | 2,101,371 | ||||
| Shares Outstanding, K | 97,966 | ||||
| Annual Sales, $M | 2,231,610,000 | ||||
| Annual Net Income, $M | -155,770,000 | ||||
| Last Qtr Sales, $M | 49,810,000 | ||||
| Last Qtr Income, $M | -15,278,000 | ||||
| 60-Month Beta | N/A | ||||
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 08/13/26 | ||||
| Latest Earnings Date | 11/12/26 | ||||
| Most Recent Dividend | N/A | ||||
| Next Ex-Dividend Date | N/A | ||||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | ||||