Hawkeye 360 Inc (HAWK)
Hawkeye 360 Inc (HAWK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HAWK | ||||
| Company | Hawkeye 360 Inc | ||||
| Price Information | |||||
| Exchange | NYSE | ||||
| Open | 22.98 | ||||
| High | 23.52 | ||||
| Low | 20.80 | ||||
| Latest | 20.87 | ||||
| Change | -2.25 | ||||
| % Change | -9.73% | ||||
| Volume | 893,264 | ||||
| 20-Day Average Volume | 1,126,268 | ||||
| Previous Close | 23.12 | ||||
| Industry | N/A | ||||
| Has Options | Yes | ||||
| Technicals | |||||
| 20-Day Moving Average | 26.13 | ||||
| 20-Day Raw Stochastic | 0.53% | ||||
| 20-Day Relative Strength | 33.15 | ||||
| Weighted Alpha | N/A | ||||
| Today's Opinion | N/A | ||||
| Previous Opinion | N/A | ||||
| Last Month's Opinion | N/A | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | -15.33% since 06/16/26 | ||||
| Low | 20.80 on 06/24/26 | ||||
| High | 26.04 on 06/17/26 | ||||
| 1-Month | |||||
| %Chg | -31.46% since 05/22/26 | ||||
| Low | 20.80 on 06/24/26 | ||||
| High | 33.99 on 06/01/26 | ||||
| 3-Month | |||||
| %Chg | N/A since 05/07/26 | ||||
| Low | 20.80 on 06/24/26 | ||||
| High | 35.73 on 05/12/26 | ||||
| 6-Month | |||||
| %Chg | N/A since 05/07/26 | ||||
| Low | 20.80 on 06/24/26 | ||||
| High | 35.73 on 05/12/26 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | 2,152,010 | ||||
| Shares Outstanding, K | 93,080 | ||||
| Annual Sales | 2,231,610,000 | ||||
| Annual Net Income | -155,770,000 | ||||
| Last Quarter Sales | 49,798,000 | ||||
| Last Quarter Net Income | -8,989,000 | ||||
| 60-Month Beta | N/A | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 06/22/26 | ||||
| Earnings Date | 07/18/18 | ||||
| Most Recent Dividend | N/A | ||||
| Next Ex-Dividends Date | N/A | ||||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | ||||