Blackhawk Network Ho
(HAWK)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HAWK | MARA | CLSK | ||
| Company | Blackhawk Network Ho | Mara Holdings Inc | Cleanspark Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 45.20 | 7.68 | 9.59 | ||
| High | 45.20 | 7.88 | 9.72 | ||
| Low | 45.20 | 7.33 | 9.17 | ||
| Latest | 45.20 | 7.49 | 9.26 | ||
| Change | +0.05 | -0.43 | -0.59 | ||
| % Change | +0.11% | -5.43% | -5.99% | ||
| Volume | 1,000 | 17,461,235 | 9,051,272 | ||
| 20-Day Average Volume | 493,200 | 47,772,328 | 31,512,584 | ||
| Previous Close | 45.15 | 7.92 | 9.85 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 45.10 | 8.97 | 11.27 | ||
| 20-Day Raw Stochastic | 100.00% | 19.08% | 17.54% | ||
| 20-Day Relative Strength | 59.66 | 38.43 | 41.13 | ||
| Weighted Alpha | +9.00 | -55.90 | -35.00 | ||
| Today's Opinion | N/A | 100% Sell | 88% Sell | ||
| Previous Opinion | N/A | 100% Sell | 88% Sell | ||
| Last Month's Opinion | N/A | 80% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.11% since 06/08/18 | -6.58% since 02/09/26 | -8.29% since 02/09/26 | ||
| Low | 45.10 on 06/13/18 | 7.14 on 02/12/26 | 9.17 on 02/17/26 | ||
| High | 45.20 on 06/15/18 | 8.15 on 02/10/26 | 10.42 on 02/10/26 | ||
| 1-Month | |||||
| %Chg | +0.67% since 05/15/18 | -33.71% since 01/16/26 | -30.10% since 01/16/26 | ||
| Low | 44.90 on 05/18/18 | 6.66 on 02/05/26 | 8.26 on 02/05/26 | ||
| High | 45.20 on 06/15/18 | 11.22 on 01/21/26 | 14.45 on 01/23/26 | ||
| 3-Month | |||||
| %Chg | +0.89% since 03/15/18 | -34.58% since 11/17/25 | -11.92% since 11/17/25 | ||
| Low | 44.60 on 04/06/18 | 6.66 on 02/05/26 | 8.26 on 02/05/26 | ||
| High | 45.20 on 06/15/18 | 12.87 on 12/09/25 | 15.54 on 11/28/25 | ||
| 6-Month | |||||
| %Chg | +31.59% since 12/15/17 | -51.95% since 08/15/25 | -4.15% since 08/15/25 | ||
| Low | 33.45 on 01/04/18 | 6.66 on 02/05/26 | 8.26 on 02/05/26 | ||
| High | 47.00 on 01/23/18 | 23.45 on 10/15/25 | 23.61 on 10/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,578,968 | 2,995,217 | 2,519,167 | ||
| Shares Outstanding, K | 57,120 | 378,184 | 255,753 | ||
| Annual Sales | 2,231,610,000 | 656,380,000 | 766,310,000 | ||
| Annual Net Income | -155,770,000 | 541,250,000 | 364,460,000 | ||
| Last Quarter Sales | 429,210,000 | 252,410,000 | 181,180,000 | ||
| Last Quarter Net Income | -15,770,000 | 123,140,000 | -378,710,000 | ||
| 60-Month Beta | 0.72 | 5.56 | 3.47 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.18 on 10/11/17 | -0.32 on 11/04/25 | -1.35 on 02/05/26 | ||
| Latest Earnings Date | 07/18/18 | 02/25/26 | 05/14/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 14.32 | ||