Blackhawk Network Ho (HAWK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HAWK | QFIN | LU | ||
| Company | Blackhawk Network Ho | Qfin Holdings Inc ADR | Lufax Holding Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 45.20 | 19.00 | 2.65 | ||
| High | 45.20 | 19.53 | 2.70 | ||
| Low | 45.20 | 18.85 | 2.63 | ||
| Latest | 45.20 | 18.99 | 2.67 | ||
| Change | +0.05 | +0.01 | +0.05 | ||
| % Change | +0.11% | +0.05% | +1.91% | ||
| Volume | 1,000 | 2,765,300 | 1,844,800 | ||
| 20-Day Average Volume | 493,200 | 2,251,870 | 1,313,395 | ||
| Previous Close | 45.15 | 18.98 | 2.62 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 45.10 | 19.21 | 2.58 | ||
| 20-Day Raw Stochastic | 100.00% | 54.98% | 76.62% | ||
| 20-Day Relative Strength | 59.66 | 38.05 | 46.74 | ||
| Weighted Alpha | +9.00 | -58.48 | -7.30 | ||
| Today's Opinion | N/A | 100% Sell | 72% Sell | ||
| Previous Opinion | N/A | 100% Sell | 72% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.11% since 06/08/18 | -4.14% since 12/12/25 | +0.38% since 12/12/25 | ||
| Low | 45.10 on 06/13/18 | 18.70 on 12/18/25 | 2.55 on 12/16/25 | ||
| High | 45.20 on 06/15/18 | 19.90 on 12/15/25 | 2.70 on 12/19/25 | ||
| 1-Month | |||||
| %Chg | +0.67% since 05/15/18 | -1.25% since 11/19/25 | +9.43% since 11/19/25 | ||
| Low | 44.90 on 05/18/18 | 17.61 on 11/21/25 | 2.37 on 11/20/25 | ||
| High | 45.20 on 06/15/18 | 20.12 on 11/26/25 | 2.76 on 12/12/25 | ||
| 3-Month | |||||
| %Chg | +0.89% since 03/15/18 | -37.39% since 09/19/25 | -19.58% since 09/19/25 | ||
| Low | 44.60 on 04/06/18 | 17.61 on 11/21/25 | 2.37 on 11/20/25 | ||
| High | 45.20 on 06/15/18 | 32.69 on 09/23/25 | 4.57 on 10/02/25 | ||
| 6-Month | |||||
| %Chg | +31.59% since 12/15/17 | -55.90% since 06/18/25 | -6.64% since 06/18/25 | ||
| Low | 33.45 on 01/04/18 | 17.61 on 11/21/25 | 2.37 on 11/20/25 | ||
| High | 47.00 on 01/23/18 | 46.18 on 06/25/25 | 4.57 on 10/02/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,578,968 | 2,696,409 | 2,314,060 | ||
| Shares Outstanding, K | 57,120 | 141,991 | 866,689 | ||
| Annual Sales | 2,231,610,000 | 2,351,690,000 | 4,840,280,000 | ||
| Annual Net Income | -155,770,000 | 858,210,000 | 125,310,000 | ||
| Last Quarter Sales | 429,210,000 | 731,250,000 | 789,930,000 | ||
| Last Quarter Net Income | -15,770,000 | 201,710,000 | -124,660,000 | ||
| 60-Month Beta | 0.72 | 0.40 | 0.57 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.18 on 10/11/17 | 1.52 on 11/18/25 | N/A on 10/21/24 | ||
| Latest Earnings Date | 07/18/18 | 03/16/26 | 12/22/25 | ||
| Most Recent Dividend | N/A | 0.750 on 09/08/25 | 2.370 on 06/04/24 | ||
| Next Ex-Dividends Date | N/A | 09/08/25 | 06/04/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 2.77 | 0.00 | ||