Hawkeye 360 Inc (HAWK)
Hawkeye 360 Inc (HAWK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HAWK | ||||
| Company | Hawkeye 360 Inc | ||||
| Price Information | |||||
| Exchange | NYSE | ||||
| Open | 22.65 | ||||
| High | 24.50 | ||||
| Low | 22.60 | ||||
| Last | 24.44 | ||||
| Change | +2.08 | ||||
| Percent Change | +9.30% | ||||
| Volume | 693,104 | ||||
| 20-Day Average Volume | 969,187 | ||||
| Previous | 22.36 | ||||
| Industry | N/A | ||||
| Has Options | Yes | ||||
| Technicals | |||||
| 20-Day Moving Average | 19.87 | ||||
| 20-Day Raw Stochastic | 98.25% | ||||
| 20-Day Relative Strength | 55.02 | ||||
| Weighted Alpha | N/A | ||||
| Today's Opinion | N/A | ||||
| Yesterday's Opinion | N/A | ||||
| Last Month's Opinion | N/A | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | +20.22% since 07/28/26 | ||||
| Low | 18.70 on 07/30/26 | ||||
| High | 24.45 on 08/04/26 | ||||
| 1-Month | |||||
| %Chg | +15.04% since 07/02/26 | ||||
| Low | 17.02 on 07/21/26 | ||||
| High | 24.45 on 08/04/26 | ||||
| 3-Month | |||||
| %Chg | N/A since 05/07/26 | ||||
| Low | 17.02 on 07/21/26 | ||||
| High | 35.73 on 05/12/26 | ||||
| 6-Month | |||||
| %Chg | N/A since 05/07/26 | ||||
| Low | 17.02 on 07/21/26 | ||||
| High | 35.73 on 05/12/26 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | 2,190,386 | ||||
| Shares Outstanding, K | 97,960 | ||||
| Annual Sales, $M | 2,231,610,000 | ||||
| Annual Net Income, $M | -155,770,000 | ||||
| Last Qtr Sales, $M | 49,798,000 | ||||
| Last Qtr Income, $M | -8,989,000 | ||||
| 60-Month Beta | N/A | ||||
| Per-Share Information | |||||
| Most Recent Earnings | -0.45 on 06/22/26 | ||||
| Latest Earnings Date | 09/28/26 | ||||
| Most Recent Dividend | N/A | ||||
| Next Ex-Dividend Date | N/A | ||||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | ||||