Havas Ord (HAVSF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HAVSF | OMC | WPP | NIQ | STGW |
| Company | Havas Ord | Omnicom Group Inc | Wpp Plc ADR | Niq Global Intelligence Plc | Stagwell Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NASDAQ |
| Open | 10.7600 | 81.15 | 18.26 | 11.17 | 7.64 |
| High | 10.7600 | 82.92 | 18.81 | 11.31 | 7.82 |
| Low | 10.7500 | 81.00 | 18.24 | 10.94 | 7.61 |
| Latest | 10.7500 | 82.03 | 18.68 | 11.27 | 7.81 |
| Change | -0.1300 | +1.28 | +0.47 | +0.22 | +0.22 |
| % Change | -1.19% | +1.59% | +2.58% | +1.99% | +2.90% |
| Volume | 600 | 532,464 | 148,679 | 236,146 | 111,696 |
| 20-Day Average Volume | 1,005 | 5,038,395 | 605,479 | 1,468,992 | 1,515,571 |
| Previous Close | 10.8800 | 80.75 | 18.21 | 11.05 | 7.59 |
| Industry | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.5658 | 77.01 | 17.41 | 9.54 | 7.30 |
| 20-Day Raw Stochastic | 83.66% | 90.69% | 85.25% | 84.14% | 82.16% |
| 20-Day Relative Strength | 59.62 | 61.07 | 55.40 | 66.09 | 61.65 |
| Weighted Alpha | N/A | +16.04 | -26.60 | -19.71 | +60.37 |
| Today's Opinion | N/A | 40% Buy | 8% Sell | 24% Sell | 100% Buy |
| Previous Opinion | N/A | 40% Buy | 24% Sell | 24% Sell | 100% Buy |
| Last Month's Opinion | N/A | 16% Sell | 24% Buy | 100% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.19% since 12/13/17 | +5.13% since 07/08/26 | +9.33% since 07/08/26 | +2.56% since 07/08/26 | +1.69% since 07/08/26 |
| Low | 10.7500 on 12/20/17 | 77.12 on 07/09/26 | 16.77 on 07/09/26 | 10.60 on 07/14/26 | 7.51 on 07/09/26 |
| High | 10.7600 on 12/20/17 | 83.90 on 07/13/26 | 18.99 on 07/13/26 | 11.84 on 07/13/26 | 8.00 on 07/13/26 |
| 1-Month | |||||
| %Chg | +1.70% since 11/13/17 | +8.00% since 06/15/26 | unch since 06/15/26 | +31.54% since 06/15/26 | +18.36% since 06/15/26 |
| Low | 10.6900 on 12/13/17 | 70.29 on 06/22/26 | 15.44 on 06/30/26 | 7.93 on 06/18/26 | 6.53 on 06/16/26 |
| High | 11.0800 on 11/28/17 | 83.90 on 07/13/26 | 19.31 on 06/17/26 | 11.84 on 07/13/26 | 8.07 on 07/07/26 |
| 3-Month | |||||
| %Chg | -2.49% since 09/18/17 | +6.64% since 04/15/26 | +5.22% since 04/15/26 | +3.51% since 04/15/26 | +17.12% since 04/15/26 |
| Low | 10.5700 on 11/13/17 | 69.98 on 05/20/26 | 15.44 on 06/30/26 | 7.93 on 06/18/26 | 5.76 on 05/13/26 |
| High | 11.0800 on 11/28/17 | 83.90 on 07/13/26 | 19.31 on 06/17/26 | 12.22 on 04/21/26 | 8.07 on 07/07/26 |
| 6-Month | |||||
| %Chg | +4.27% since 06/20/17 | +2.22% since 01/15/26 | -12.84% since 01/15/26 | -35.85% since 01/15/26 | +25.40% since 01/15/26 |
| Low | 10.3100 on 07/03/17 | 66.33 on 02/04/26 | 14.81 on 03/19/26 | 7.93 on 06/18/26 | 4.28 on 02/24/26 |
| High | 11.0800 on 11/28/17 | 87.17 on 03/05/26 | 22.42 on 01/26/26 | 18.39 on 01/22/26 | 8.07 on 07/07/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,511,238 | 23,014,236 | 3,928,990 | 3,261,253 | 1,881,212 |
| Shares Outstanding, K | 419,650 | 285,006 | 215,760 | 295,136 | 247,854 |
| Annual Sales | 0 | 17,271,900,000 | 17,868,380,000 | 4,198,400,000 | 2,909,000,000 |
| Annual Net Income | 0 | -54,500,000 | -283,520,000 | -353,300,000 | 29,100,000 |
| Last Quarter Sales | N/A | 6,242,900,000 | 1,670,444,297 | 1,072,700,000 | 704,140,000 |
| Last Quarter Net Income | N/A | 405,200,000 | 89,613,343 | -90,100,000 | -12,970,000 |
| 60-Month Beta | N/A | 0.63 | 0.92 | N/A | 1.26 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.90 on 04/28/26 | N/A | 0.15 on 05/14/26 | 0.17 on 04/30/26 |
| Earnings Date | 01/01/70 | 07/28/26 | 02/26/26 | 08/10/26 | 07/30/26 |
| Most Recent Dividend | N/A | 0.800 on 06/10/26 | 0.481 on 06/05/26 | N/A | 0.210 on 08/08/16 |
| Next Ex-Dividends Date | N/A | 06/10/26 | 06/05/26 | 06/22/23 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.40 | 0.00 | 34.59 | 11.08 |