Havas Ord (HAVSF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HAVSF | OMC | WPP | ||
| Company | Havas Ord | Omnicom Group Inc | Wpp Plc ADR | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 10.7600 | 81.76 | 18.69 | ||
| High | 10.7600 | 83.96 | 18.69 | ||
| Low | 10.7500 | 81.60 | 18.69 | ||
| Latest | 10.7500 | 85.43 | 18.46 | ||
| Change | -0.1300 | +2.17 | -0.38 | ||
| % Change | -1.19% | +2.61% | -2.02% | ||
| Volume | 600 | 17,279,301 | 1,787 | ||
| 20-Day Average Volume | 1,005 | 6,015,855 | 590,584 | ||
| Previous Close | 10.8800 | 80.94 | 18.84 | ||
| Industry | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.5658 | 73.60 | 19.19 | ||
| 20-Day Raw Stochastic | 83.66% | 96.03% | 27.88% | ||
| 20-Day Relative Strength | 59.62 | 60.73 | 43.21 | ||
| Weighted Alpha | N/A | +5.61 | -51.78 | ||
| Today's Opinion | N/A | 56% Buy | 100% Sell | ||
| Previous Opinion | N/A | 48% Buy | 100% Sell | ||
| Last Month's Opinion | N/A | 72% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.19% since 12/13/17 | +23.77% since 02/12/26 | -0.37% since 02/13/26 | ||
| Low | 10.7500 on 12/20/17 | 67.25 on 02/17/26 | 17.53 on 02/17/26 | ||
| High | 10.7600 on 12/20/17 | 83.96 on 02/20/26 | 19.16 on 02/20/26 | ||
| 1-Month | |||||
| %Chg | +1.70% since 11/13/17 | +6.70% since 01/20/26 | -15.20% since 01/23/26 | ||
| Low | 10.6900 on 12/13/17 | 66.33 on 02/04/26 | 17.25 on 02/05/26 | ||
| High | 11.0800 on 11/28/17 | 83.96 on 02/20/26 | 22.42 on 01/26/26 | ||
| 3-Month | |||||
| %Chg | -2.49% since 09/18/17 | +16.43% since 11/20/25 | -7.25% since 11/21/25 | ||
| Low | 10.5700 on 11/13/17 | 66.33 on 02/04/26 | 17.25 on 02/05/26 | ||
| High | 11.0800 on 11/28/17 | 83.96 on 02/20/26 | 23.92 on 01/06/26 | ||
| 6-Month | |||||
| %Chg | +4.27% since 06/20/17 | +7.14% since 08/20/25 | -31.01% since 08/22/25 | ||
| Low | 10.3100 on 07/03/17 | 66.33 on 02/04/26 | 17.25 on 02/05/26 | ||
| High | 11.0800 on 11/28/17 | 83.96 on 02/20/26 | 27.50 on 09/09/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,511,238 | 16,067,848 | 4,064,919 | ||
| Shares Outstanding, K | 419,650 | 192,984 | 215,760 | ||
| Annual Sales | 0 | 15,689,100,000 | 18,837,520,000 | ||
| Annual Net Income | 0 | 1,480,600,000 | 692,620,000 | ||
| Last Quarter Sales | N/A | 4,037,100,000 | 1,670,444,297 | ||
| Last Quarter Net Income | N/A | 341,300,000 | 89,613,343 | ||
| 60-Month Beta | N/A | 0.74 | 0.80 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.59 on 02/18/26 | N/A | ||
| Latest Earnings Date | 01/01/70 | 04/21/26 | 02/26/26 | ||
| Most Recent Dividend | N/A | 0.800 on 12/19/25 | 0.481 on 10/10/25 | ||
| Next Ex-Dividends Date | N/A | 12/19/25 | 10/10/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.43 | 0.00 | ||