Havas Ord (HAVSF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HAVSF | OMC | WPP | ||
| Company | Havas Ord | Omnicom Group Inc | Wpp Plc ADR | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 10.7600 | 81.15 | 18.26 | ||
| High | 10.7600 | 82.92 | 18.81 | ||
| Low | 10.7500 | 81.00 | 18.24 | ||
| Latest | 10.7500 | 82.00 | 18.68 | ||
| Change | -0.1300 | +1.25 | +0.47 | ||
| % Change | -1.19% | +1.55% | +2.58% | ||
| Volume | 600 | 535,941 | 149,668 | ||
| 20-Day Average Volume | 1,005 | 5,038,395 | 605,479 | ||
| Previous Close | 10.8800 | 80.75 | 18.21 | ||
| Industry | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.5658 | 77.01 | 17.41 | ||
| 20-Day Raw Stochastic | 83.66% | 90.69% | 85.25% | ||
| 20-Day Relative Strength | 59.62 | 61.07 | 55.40 | ||
| Weighted Alpha | N/A | +16.04 | -26.60 | ||
| Today's Opinion | N/A | 40% Buy | 8% Sell | ||
| Previous Opinion | N/A | 40% Buy | 24% Sell | ||
| Last Month's Opinion | N/A | 16% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.19% since 12/13/17 | +5.13% since 07/08/26 | +9.33% since 07/08/26 | ||
| Low | 10.7500 on 12/20/17 | 77.12 on 07/09/26 | 16.77 on 07/09/26 | ||
| High | 10.7600 on 12/20/17 | 83.90 on 07/13/26 | 18.99 on 07/13/26 | ||
| 1-Month | |||||
| %Chg | +1.70% since 11/13/17 | +8.00% since 06/15/26 | unch since 06/15/26 | ||
| Low | 10.6900 on 12/13/17 | 70.29 on 06/22/26 | 15.44 on 06/30/26 | ||
| High | 11.0800 on 11/28/17 | 83.90 on 07/13/26 | 19.31 on 06/17/26 | ||
| 3-Month | |||||
| %Chg | -2.49% since 09/18/17 | +6.64% since 04/15/26 | +5.22% since 04/15/26 | ||
| Low | 10.5700 on 11/13/17 | 69.98 on 05/20/26 | 15.44 on 06/30/26 | ||
| High | 11.0800 on 11/28/17 | 83.90 on 07/13/26 | 19.31 on 06/17/26 | ||
| 6-Month | |||||
| %Chg | +4.27% since 06/20/17 | +2.22% since 01/15/26 | -12.84% since 01/15/26 | ||
| Low | 10.3100 on 07/03/17 | 66.33 on 02/04/26 | 14.81 on 03/19/26 | ||
| High | 11.0800 on 11/28/17 | 87.17 on 03/05/26 | 22.42 on 01/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,511,238 | 23,014,236 | 3,928,990 | ||
| Shares Outstanding, K | 419,650 | 285,006 | 215,760 | ||
| Annual Sales | 0 | 17,271,900,000 | 17,868,380,000 | ||
| Annual Net Income | 0 | -54,500,000 | -283,520,000 | ||
| Last Quarter Sales | N/A | 6,242,900,000 | 1,670,444,297 | ||
| Last Quarter Net Income | N/A | 405,200,000 | 89,613,343 | ||
| 60-Month Beta | N/A | 0.63 | 0.92 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.90 on 04/28/26 | N/A | ||
| Earnings Date | 01/01/70 | 07/28/26 | 02/26/26 | ||
| Most Recent Dividend | N/A | 0.800 on 06/10/26 | 0.481 on 06/05/26 | ||
| Next Ex-Dividends Date | N/A | 06/10/26 | 06/05/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.40 | 0.00 | ||