Havas Ord (HAVSF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HAVSF | WPP | STGW | ||
| Company | Havas Ord | Wpp Plc ADR | Stagwell Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 10.7600 | 21.80 | 5.50 | ||
| High | 10.7600 | 21.80 | 6.26 | ||
| Low | 10.7500 | 21.45 | 5.50 | ||
| Latest | 10.7500 | 21.50 | 6.22 | ||
| Change | -0.1300 | -0.41 | +0.63 | ||
| % Change | -1.19% | -1.87% | +11.27% | ||
| Volume | 600 | 366,348 | 4,698,108 | ||
| 20-Day Average Volume | 1,005 | 471,062 | 1,627,790 | ||
| Previous Close | 10.8800 | 21.91 | 5.59 | ||
| Industry | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.5658 | 22.52 | 5.16 | ||
| 20-Day Raw Stochastic | 83.66% | 2.02% | 97.79% | ||
| 20-Day Relative Strength | 59.62 | 47.14 | 66.42 | ||
| Weighted Alpha | N/A | -49.00 | +7.16 | ||
| Today's Opinion | N/A | 64% Sell | 40% Buy | ||
| Previous Opinion | N/A | 56% Sell | 40% Buy | ||
| Last Month's Opinion | N/A | 56% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.19% since 12/13/17 | -5.91% since 01/08/26 | +26.94% since 01/08/26 | ||
| Low | 10.7500 on 12/20/17 | 21.45 on 01/15/26 | 4.90 on 01/09/26 | ||
| High | 10.7600 on 12/20/17 | 23.79 on 01/09/26 | 6.26 on 01/15/26 | ||
| 1-Month | |||||
| %Chg | +1.70% since 11/13/17 | -3.41% since 12/15/25 | +11.87% since 12/15/25 | ||
| Low | 10.6900 on 12/13/17 | 21.45 on 01/15/26 | 4.67 on 01/02/26 | ||
| High | 11.0800 on 11/28/17 | 23.92 on 01/06/26 | 6.26 on 01/15/26 | ||
| 3-Month | |||||
| %Chg | -2.49% since 09/18/17 | -9.66% since 10/15/25 | +19.85% since 10/15/25 | ||
| Low | 10.5700 on 11/13/17 | 17.47 on 11/05/25 | 4.63 on 11/03/25 | ||
| High | 11.0800 on 11/28/17 | 24.60 on 10/22/25 | 6.89 on 11/06/25 | ||
| 6-Month | |||||
| %Chg | +4.27% since 06/20/17 | -22.97% since 07/15/25 | +32.91% since 07/15/25 | ||
| Low | 10.3100 on 07/03/17 | 17.47 on 11/05/25 | 4.63 on 11/03/25 | ||
| High | 11.0800 on 11/28/17 | 29.71 on 07/24/25 | 6.89 on 11/06/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,511,238 | 4,727,302 | 1,409,340 | ||
| Shares Outstanding, K | 419,650 | 215,760 | 252,118 | ||
| Annual Sales | 0 | 18,837,520,000 | 2,841,220,000 | ||
| Annual Net Income | 0 | 692,620,000 | 2,260,000 | ||
| Last Quarter Sales | N/A | 1,670,444,297 | 743,000,000 | ||
| Last Quarter Net Income | N/A | 89,613,343 | 24,620,000 | ||
| 60-Month Beta | N/A | 0.81 | 1.66 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | 0.24 on 11/06/25 | ||
| Latest Earnings Date | 01/01/70 | 02/26/26 | 02/26/26 | ||
| Most Recent Dividend | N/A | 0.481 on 10/10/25 | 0.210 on 08/08/16 | ||
| Next Ex-Dividends Date | N/A | 10/10/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 10.71 | ||