Hasbro Inc (HAS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HAS | MAT | HERE | JAKK | FNKO |
| Company | Hasbro Inc | Mattel Inc | Here Group Ltd ADR | Jakks Pacific Inc | Funko Inc Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 81.77 | 21.17 | 5.01 | 16.53 | 3.12 |
| High | 82.42 | 21.35 | 5.73 | 16.82 | 3.12 |
| Low | 80.93 | 21.09 | 5.01 | 16.53 | 3.00 |
| Latest | 81.10 | 21.15 | 5.25 | 16.57 | 3.01 |
| Change | -0.75 | +0.02 | +0.29 | -0.04 | -0.11 |
| % Change | -0.92% | +0.09% | +5.85% | -0.24% | -3.53% |
| Volume | 1,097,452 | 2,845,906 | 703,060 | 30,550 | 503,730 |
| 20-Day Average Volume | 1,740,118 | 3,485,680 | 377,238 | 109,787 | 1,082,937 |
| Previous Close | 81.85 | 21.13 | 4.96 | 16.61 | 3.12 |
| Industry | Toys & Game & Hobby | Toys & Game & Hobby | Toys & Game & Hobby | Toys & Game & Hobby | Toys & Game & Hobby |
| Has Options | Yes | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 79.52 | 19.92 | 5.25 | 16.31 | 3.17 |
| 20-Day Raw Stochastic | 72.90% | 90.42% | 39.73% | 67.13% | 21.48% |
| 20-Day Relative Strength | 58.30 | 63.05 | 41.25 | 46.81 | 46.19 |
| Weighted Alpha | +29.03 | +16.79 | -9.52 | -39.92 | -63.24 |
| Today's Opinion | 88% Buy | 88% Buy | 80% Sell | 88% Sell | 88% Sell |
| Previous Opinion | 88% Buy | 88% Buy | 88% Sell | 88% Sell | 100% Sell |
| Last Month's Opinion | 72% Buy | 24% Buy | 24% Sell | 88% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.82% since 11/28/25 | +0.14% since 11/28/25 | +4.17% since 11/28/25 | +0.85% since 11/28/25 | -4.75% since 11/28/25 |
| Low | 80.93 on 12/05/25 | 20.15 on 12/02/25 | 4.38 on 12/03/25 | 16.13 on 12/02/25 | 3.00 on 12/05/25 |
| High | 83.45 on 12/01/25 | 21.39 on 12/04/25 | 5.73 on 12/05/25 | 17.01 on 12/03/25 | 3.28 on 12/01/25 |
| 1-Month | |||||
| %Chg | +5.50% since 11/05/25 | +10.97% since 11/05/25 | -23.36% since 11/05/25 | -6.54% since 11/05/25 | -5.35% since 11/05/25 |
| Low | 74.78 on 11/19/25 | 18.32 on 11/18/25 | 4.38 on 12/03/25 | 14.86 on 11/19/25 | 2.72 on 11/21/25 |
| High | 83.45 on 12/01/25 | 21.45 on 11/26/25 | 6.92 on 11/06/25 | 17.82 on 11/06/25 | 4.07 on 11/10/25 |
| 3-Month | |||||
| %Chg | +1.72% since 09/05/25 | +12.38% since 09/05/25 | -31.82% since 09/05/25 | -5.85% since 09/05/25 | -7.95% since 09/05/25 |
| Low | 69.50 on 10/23/25 | 16.56 on 09/30/25 | 4.38 on 12/03/25 | 14.86 on 11/19/25 | 2.72 on 11/21/25 |
| High | 83.45 on 12/01/25 | 21.45 on 11/26/25 | 13.63 on 09/15/25 | 19.93 on 10/16/25 | 4.24 on 09/24/25 |
| 6-Month | |||||
| %Chg | +24.42% since 06/05/25 | +14.14% since 06/05/25 | -6.08% since 06/05/25 | -21.02% since 06/05/25 | -31.82% since 06/05/25 |
| Low | 65.43 on 06/06/25 | 16.56 on 09/30/25 | 4.38 on 12/03/25 | 14.86 on 11/19/25 | 2.22 on 08/08/25 |
| High | 83.45 on 12/01/25 | 21.45 on 11/26/25 | 15.64 on 06/18/25 | 23.30 on 06/11/25 | 5.39 on 06/18/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,486,584 | 6,567,711 | 271,104 | 187,195 | 172,820 |
| Shares Outstanding, K | 140,337 | 310,824 | 54,658 | 11,270 | 55,391 |
| Annual Sales | 4,135,500,000 | 5,379,550,000 | 380,480,000 | 691,040,000 | 1,049,850,000 |
| Annual Net Income | 385,600,000 | 541,820,000 | 50,080,000 | 33,920,000 | -14,720,000 |
| Last Quarter Sales | 1,387,500,000 | 1,735,970,000 | 86,800,000 | 211,210,000 | 250,910,000 |
| Last Quarter Net Income | 233,200,000 | 278,360,000 | 15,550,000 | 19,890,000 | 900,000 |
| 60-Month Beta | 0.55 | 0.70 | -0.85 | 1.47 | 0.59 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.68 on 10/23/25 | 0.89 on 10/21/25 | -0.05 on 12/02/25 | 1.80 on 10/30/25 | 0.06 on 11/06/25 |
| Latest Earnings Date | 10/23/25 | 10/21/25 | 12/02/25 | 10/30/25 | 11/06/25 |
| Most Recent Dividend | 0.700 on 11/19/25 | 0.150 on 08/21/17 | N/A | 0.250 on 11/28/25 | N/A |
| Next Ex-Dividends Date | 11/19/25 | 08/21/17 | N/A | 11/28/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 18.41 | 15.16 | 7.37 | 48.57 | 0.00 |