Harpoon Therapeutics Inc (HARP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HARP | IPSC | PRLD | ||
| Company | Harpoon Therapeutics Inc | Century Therapeutics Inc | Prelude Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 23.00 | 2.31 | 4.92 | ||
| High | 23.02 | 2.31 | 4.98 | ||
| Low | 22.99 | 2.18 | 4.35 | ||
| Latest | 23.01 | 2.25 | 4.80 | ||
| Change | +0.02 | -0.06 | -0.11 | ||
| % Change | +0.09% | -2.60% | -2.14% | ||
| Volume | 6,624,300 | 1,207,800 | 577,800 | ||
| 20-Day Average Volume | 1,788,445 | 2,093,270 | 583,145 | ||
| Previous Close | 22.99 | 2.31 | 4.91 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 22.76 | 2.33 | 4.61 | ||
| 20-Day Raw Stochastic | 77.53% | 34.78% | 50.83% | ||
| 20-Day Relative Strength | 80.05 | 48.07 | 54.80 | ||
| Weighted Alpha | +102.30 | +74.71 | +293.36 | ||
| Today's Opinion | 100% Buy | 40% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 72% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 24% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.31% since 03/01/24 | -7.41% since 07/02/26 | -2.14% since 07/02/26 | ||
| Low | 22.95 on 03/04/24 | 2.18 on 07/10/26 | 4.35 on 07/10/26 | ||
| High | 23.21 on 03/07/24 | 2.47 on 07/06/26 | 5.33 on 07/09/26 | ||
| 1-Month | |||||
| %Chg | +3.00% since 02/08/24 | +6.13% since 06/10/26 | +21.65% since 06/10/26 | ||
| Low | 22.32 on 02/09/24 | 2.09 on 06/11/26 | 3.89 on 06/11/26 | ||
| High | 23.21 on 03/07/24 | 2.55 on 06/30/26 | 5.69 on 06/30/26 | ||
| 3-Month | |||||
| %Chg | +157.38% since 12/08/23 | unch since 04/10/26 | +17.77% since 04/10/26 | ||
| Low | 8.44 on 12/12/23 | 1.98 on 06/05/26 | 3.40 on 06/03/26 | ||
| High | 23.21 on 03/07/24 | 2.64 on 04/15/26 | 5.69 on 06/30/26 | ||
| 6-Month | |||||
| %Chg | +195.00% since 09/08/23 | +15.98% since 01/09/26 | +82.70% since 01/09/26 | ||
| Low | 3.11 on 10/12/23 | 1.65 on 02/06/26 | 1.76 on 01/20/26 | ||
| High | 23.21 on 03/07/24 | 3.04 on 03/10/26 | 5.69 on 06/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 389,605 | 405,799 | 382,694 | ||
| Shares Outstanding, K | 16,932 | 180,355 | 79,645 | ||
| Annual Sales | 31,920,000 | 109,160,000 | 12,140,000 | ||
| Annual Net Income | -67,730,000 | -9,580,000 | -99,500,000 | ||
| Last Quarter Sales | 4,450,000 | 0 | 4,580,000 | ||
| Last Quarter Net Income | -1,800,000 | -21,650,000 | -10,390,000 | ||
| 60-Month Beta | 2.11 | 1.55 | 0.95 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.46 on 11/09/23 | -0.11 on 05/13/26 | -0.13 on 05/12/26 | ||
| Earnings Date | 03/25/24 | 08/13/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||