Harpoon Therapeutics Inc (HARP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HARP | AKBA | NATR | ||
| Company | Harpoon Therapeutics Inc | Akebia Therapeutics | Nature S Sunshine | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 23.00 | 1.5900 | 21.17 | ||
| High | 23.02 | 1.6000 | 22.31 | ||
| Low | 22.99 | 1.5300 | 20.34 | ||
| Latest | 23.01 | 1.5400 | 21.88 | ||
| Change | +0.02 | -0.0500 | +0.71 | ||
| % Change | +0.09% | -3.14% | +3.35% | ||
| Volume | 6,624,300 | 2,202,000 | 176,800 | ||
| 20-Day Average Volume | 1,788,445 | 4,956,030 | 188,075 | ||
| Previous Close | 22.99 | 1.5900 | 21.17 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 22.76 | 1.6450 | 20.54 | ||
| 20-Day Raw Stochastic | 77.53% | 15.20% | 93.21% | ||
| 20-Day Relative Strength | 80.05 | 34.27 | 69.94 | ||
| Weighted Alpha | +102.30 | -42.54 | +38.89 | ||
| Today's Opinion | 100% Buy | 88% Sell | 100% Buy | ||
| Previous Opinion | 100% Buy | 88% Sell | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 72% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.31% since 03/01/24 | -2.53% since 11/28/25 | +6.32% since 11/28/25 | ||
| Low | 22.95 on 03/04/24 | 1.4450 on 12/02/25 | 20.34 on 12/05/25 | ||
| High | 23.21 on 03/07/24 | 1.6299 on 12/01/25 | 22.31 on 12/05/25 | ||
| 1-Month | |||||
| %Chg | +3.00% since 02/08/24 | -27.36% since 11/05/25 | +54.85% since 11/05/25 | ||
| Low | 22.32 on 02/09/24 | 1.4450 on 12/02/25 | 13.58 on 11/06/25 | ||
| High | 23.21 on 03/07/24 | 2.1100 on 11/06/25 | 22.31 on 12/05/25 | ||
| 3-Month | |||||
| %Chg | +157.38% since 12/08/23 | -47.97% since 09/05/25 | +27.65% since 09/05/25 | ||
| Low | 8.44 on 12/12/23 | 1.4450 on 12/02/25 | 12.97 on 10/31/25 | ||
| High | 23.21 on 03/07/24 | 3.2000 on 10/28/25 | 22.31 on 12/05/25 | ||
| 6-Month | |||||
| %Chg | +195.00% since 09/08/23 | -58.27% since 06/05/25 | +50.27% since 06/05/25 | ||
| Low | 3.11 on 10/12/23 | 1.4450 on 12/02/25 | 12.97 on 10/31/25 | ||
| High | 23.21 on 03/07/24 | 4.0787 on 07/11/25 | 22.31 on 12/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 389,605 | 408,664 | 382,812 | ||
| Shares Outstanding, K | 16,932 | 265,366 | 17,496 | ||
| Annual Sales | 31,920,000 | 160,180,000 | 454,360,000 | ||
| Annual Net Income | -67,730,000 | -69,410,000 | 7,700,000 | ||
| Last Quarter Sales | 4,450,000 | 58,770,000 | 128,340,000 | ||
| Last Quarter Net Income | -1,800,000 | 540,000 | 5,330,000 | ||
| 60-Month Beta | 2.11 | 0.31 | 0.98 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.46 on 11/09/23 | 0.00 on 11/10/25 | 0.36 on 11/06/25 | ||
| Latest Earnings Date | 03/25/24 | 11/10/25 | 11/06/25 | ||
| Most Recent Dividend | N/A | N/A | 0.100 on 03/20/17 | ||
| Next Ex-Dividends Date | N/A | N/A | 03/20/17 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 22.05 | ||