Harpoon Therapeutics Inc (HARP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HARP | LRMR | PRLD | ||
| Company | Harpoon Therapeutics Inc | Larimar Therapeutics Inc | Prelude Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 23.00 | 3.82 | 5.03 | ||
| High | 23.02 | 3.86 | 5.15 | ||
| Low | 22.99 | 3.71 | 4.57 | ||
| Last | 23.01 | 3.82 | 4.60 | ||
| Change | +0.02 | -0.01 | -0.45 | ||
| Percent Change | +0.09% | -0.13% | -8.91% | ||
| Volume | 6,624,300 | 1,059,200 | 292,700 | ||
| 20-Day Average Volume | 1,788,445 | 1,698,925 | 370,590 | ||
| Previous | 22.99 | 3.83 | 5.05 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 22.76 | 3.80 | 4.46 | ||
| 20-Day Raw Stochastic | 77.53% | 54.95% | 53.21% | ||
| 20-Day Relative Strength | 80.05 | 51.67 | 52.83 | ||
| Weighted Alpha | +102.30 | -38.71 | +246.59 | ||
| Today's Opinion | 100% Buy | 24% Sell | 100% Buy | ||
| Yesterday's Opinion | 100% Buy | 24% Sell | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 88% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.31% since 03/01/24 | -4.50% since 07/24/26 | +20.10% since 07/24/26 | ||
| Low | 22.95 on 03/04/24 | 3.60 on 07/30/26 | 3.86 on 07/27/26 | ||
| High | 23.21 on 03/07/24 | 4.06 on 07/27/26 | 5.15 on 07/31/26 | ||
| 1-Month | |||||
| %Chg | +3.00% since 02/08/24 | +25.25% since 06/30/26 | -13.70% since 06/30/26 | ||
| Low | 22.32 on 02/09/24 | 3.01 on 07/01/26 | 3.77 on 07/24/26 | ||
| High | 23.21 on 03/07/24 | 4.32 on 07/10/26 | 5.44 on 07/01/26 | ||
| 3-Month | |||||
| %Chg | +157.38% since 12/08/23 | -5.91% since 04/30/26 | -12.05% since 04/30/26 | ||
| Low | 8.44 on 12/12/23 | 2.92 on 06/29/26 | 3.40 on 06/03/26 | ||
| High | 23.21 on 03/07/24 | 4.32 on 07/10/26 | 5.69 on 06/30/26 | ||
| 6-Month | |||||
| %Chg | +195.00% since 09/08/23 | +7.91% since 01/30/26 | +148.65% since 01/30/26 | ||
| Low | 3.11 on 10/12/23 | 2.71 on 02/23/26 | 1.85 on 02/02/26 | ||
| High | 23.21 on 03/07/24 | 6.42 on 02/25/26 | 5.69 on 06/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 389,605 | 396,833 | 366,367 | ||
| Shares Outstanding, K | 16,932 | 103,883 | 79,645 | ||
| Annual Sales, $M | 31,920,000 | 0 | 12,140,000 | ||
| Annual Net Income, $M | -67,730,000 | -165,670,000 | -99,500,000 | ||
| Last Qtr Sales, $M | 4,450,000 | 0 | 4,580,000 | ||
| Last Qtr Income, $M | -1,800,000 | -29,610,000 | -10,390,000 | ||
| 60-Month Beta | 2.11 | 0.83 | 0.95 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.46 on 11/09/23 | -0.31 on 05/14/26 | -0.13 on 05/12/26 | ||
| Latest Earnings Date | 03/25/24 | 08/13/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||