Harpoon Therapeutics Inc (HARP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | HARP | HRTX | HROW | ||
Company | Harpoon Therapeutics Inc | Heron Therapeutics | Harrow Inc | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 23.00 | 2.67 | 10.85 | ||
High | 23.02 | 2.74 | 10.98 | ||
Low | 22.99 | 2.57 | 10.21 | ||
Last | 23.01 | 2.61 | 10.38 | ||
Change | +0.02 | +0.06 | -0.26 | ||
% Change | +0.09% | +2.35% | -2.44% | ||
Volume | 6,624,300 | 1,342,000 | 280,100 | ||
20-Day Average Volume | 1,788,445 | 2,071,915 | 413,420 | ||
Previous Close | 22.99 | 2.55 | 10.64 | ||
Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 22.76 | 2.67 | 11.35 | ||
20-Day Raw Stochastic | 77.53% | 38.86% | 13.79% | ||
20-Day Relative Strength | 80.05% | 49.17% | 42.84% | ||
Weighted Alpha | +102.30 | +21.52 | -49.95 | ||
Today's Opinion | 100% Buy | 40% Buy | 56% Sell | ||
Previous Opinion | 100% Buy | 40% Buy | 40% Sell | ||
Last Month's Opinion | 88% Buy | 64% Buy | 24% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +0.31% since 03/01/24 | +6.53% since 04/26/24 | -1.42% since 04/26/24 | ||
Low | 22.95 on 03/04/24 | 2.27 on 04/30/24 | 10.04 on 05/01/24 | ||
High | 23.21 on 03/07/24 | 2.74 on 05/03/24 | 10.98 on 05/03/24 | ||
1-Month | |||||
%Chg | +3.00% since 02/08/24 | +1.56% since 04/03/24 | -20.76% since 04/03/24 | ||
Low | 22.32 on 02/09/24 | 2.27 on 04/30/24 | 9.86 on 04/25/24 | ||
High | 23.21 on 03/07/24 | 3.14 on 04/23/24 | 13.65 on 04/04/24 | ||
3-Month | |||||
%Chg | +157.38% since 12/08/23 | +9.21% since 02/02/24 | +9.61% since 02/02/24 | ||
Low | 8.44 on 12/12/23 | 2.16 on 02/05/24 | 9.13 on 02/05/24 | ||
High | 23.21 on 03/07/24 | 3.22 on 03/13/24 | 13.72 on 04/01/24 | ||
6-Month | |||||
%Chg | +195.00% since 09/08/23 | +247.77% since 11/03/23 | -27.21% since 11/03/23 | ||
Low | 3.11 on 10/12/23 | 0.50 on 11/09/23 | 7.60 on 11/14/23 | ||
High | 23.21 on 03/07/24 | 3.22 on 03/13/24 | 14.31 on 11/06/23 | ||
Key Statistics | |||||
Market Capitalization, $K | 389,605 | 393,163 | 367,265 | ||
Shares Outstanding, K | 16,932 | 150,637 | 35,382 | ||
Annual Sales | 31,920,000 | 127,040,000 | 130,190,000 | ||
Annual Net Income | -67,730,000 | -110,560,000 | -24,410,000 | ||
Last Quarter Sales | 4,450,000 | 34,230,000 | 36,350,000 | ||
Last Quarter Net Income | -1,800,000 | -10,720,000 | -9,150,000 | ||
60-Month Beta | 2.11 | 1.73 | 0.58 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.46 on 11/09/23 | -0.07 on 03/12/24 | -0.27 on 03/19/24 | ||
Latest Earnings Date | 03/25/24 | 05/07/24 | 05/13/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |