Harpoon Therapeutics Inc
(HARP)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HARP | AQST | USNA | ||
| Company | Harpoon Therapeutics Inc | Aquestive Therapeutics Inc | Usana Health Sciences Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 23.00 | 3.74 | 20.92 | ||
| High | 23.02 | 3.80 | 21.38 | ||
| Low | 22.99 | 3.61 | 20.65 | ||
| Latest | 23.01 | 3.65 | 20.90 | ||
| Change | +0.02 | -0.10 | -0.06 | ||
| % Change | +0.09% | -2.67% | -0.29% | ||
| Volume | 6,624,300 | 2,594,200 | 93,900 | ||
| 20-Day Average Volume | 1,788,445 | 6,624,540 | 105,200 | ||
| Previous Close | 22.99 | 3.75 | 20.96 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 22.76 | 3.59 | 21.55 | ||
| 20-Day Raw Stochastic | 77.53% | 49.32% | 24.81% | ||
| 20-Day Relative Strength | 80.05 | 40.74 | 48.98 | ||
| Weighted Alpha | +102.30 | -14.88 | -28.90 | ||
| Today's Opinion | 100% Buy | 56% Sell | 48% Sell | ||
| Previous Opinion | 100% Buy | 56% Sell | 48% Sell | ||
| Last Month's Opinion | 88% Buy | 24% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.31% since 03/01/24 | -11.19% since 02/06/26 | -2.06% since 02/06/26 | ||
| Low | 22.95 on 03/04/24 | 3.61 on 02/13/26 | 20.57 on 02/09/26 | ||
| High | 23.21 on 03/07/24 | 4.10 on 02/09/26 | 22.06 on 02/10/26 | ||
| 1-Month | |||||
| %Chg | +3.00% since 02/08/24 | +6.73% since 01/13/26 | +2.90% since 01/13/26 | ||
| Low | 22.32 on 02/09/24 | 2.93 on 01/30/26 | 20.20 on 01/14/26 | ||
| High | 23.21 on 03/07/24 | 4.39 on 02/02/26 | 22.90 on 01/22/26 | ||
| 3-Month | |||||
| %Chg | +157.38% since 12/08/23 | -31.13% since 11/13/25 | +7.90% since 11/13/25 | ||
| Low | 8.44 on 12/12/23 | 2.93 on 01/30/26 | 18.48 on 11/19/25 | ||
| High | 23.21 on 03/07/24 | 6.74 on 12/08/25 | 22.90 on 01/22/26 | ||
| 6-Month | |||||
| %Chg | +195.00% since 09/08/23 | -8.98% since 08/13/25 | -33.21% since 08/13/25 | ||
| Low | 3.11 on 10/12/23 | 2.93 on 01/30/26 | 18.48 on 11/19/25 | ||
| High | 23.21 on 03/07/24 | 7.55 on 10/20/25 | 32.32 on 08/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 389,605 | 445,311 | 382,073 | ||
| Shares Outstanding, K | 16,932 | 122,003 | 18,281 | ||
| Annual Sales | 31,920,000 | 57,560,000 | 854,500,000 | ||
| Annual Net Income | -67,730,000 | -44,140,000 | 42,030,000 | ||
| Last Quarter Sales | 4,450,000 | 12,810,000 | 213,670,000 | ||
| Last Quarter Net Income | -1,800,000 | -15,450,000 | -6,520,000 | ||
| 60-Month Beta | 2.11 | 1.65 | 0.67 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.46 on 11/09/23 | -0.14 on 11/05/25 | -0.15 on 10/22/25 | ||
| Latest Earnings Date | 03/25/24 | 03/04/26 | 02/17/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 10.69 | ||