Harpoon Therapeutics Inc (HARP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HARP | IPSC | NATR | ||
| Company | Harpoon Therapeutics Inc | Century Therapeutics Inc | Nature S Sunshine | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 23.00 | 2.32 | 21.90 | ||
| High | 23.02 | 2.45 | 22.50 | ||
| Low | 22.99 | 2.26 | 21.61 | ||
| Latest | 23.01 | 2.42 | 21.72 | ||
| Change | +0.02 | +0.25 | -0.17 | ||
| % Change | +0.09% | +11.52% | -0.78% | ||
| Volume | 6,624,300 | 1,041,583 | 47,045 | ||
| 20-Day Average Volume | 1,788,445 | 694,025 | 102,997 | ||
| Previous Close | 22.99 | 2.17 | 21.89 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 22.76 | 2.28 | 23.61 | ||
| 20-Day Raw Stochastic | 77.53% | 98.53% | 8.29% | ||
| 20-Day Relative Strength | 80.05 | 55.39 | 32.08 | ||
| Weighted Alpha | +102.30 | +122.10 | +18.96 | ||
| Today's Opinion | 100% Buy | 96% Buy | 24% Sell | ||
| Previous Opinion | 100% Buy | 48% Buy | 24% Sell | ||
| Last Month's Opinion | 88% Buy | 64% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.31% since 03/01/24 | +14.86% since 05/19/26 | +0.28% since 05/19/26 | ||
| Low | 22.95 on 03/04/24 | 2.12 on 05/20/26 | 21.35 on 05/20/26 | ||
| High | 23.21 on 03/07/24 | 2.44 on 05/27/26 | 22.49 on 05/27/26 | ||
| 1-Month | |||||
| %Chg | +3.00% since 02/08/24 | +8.22% since 04/27/26 | -21.04% since 04/27/26 | ||
| Low | 22.32 on 02/09/24 | 2.10 on 05/19/26 | 21.14 on 05/19/26 | ||
| High | 23.21 on 03/07/24 | 2.44 on 05/27/26 | 27.79 on 04/28/26 | ||
| 3-Month | |||||
| %Chg | +157.38% since 12/08/23 | +4.96% since 02/27/26 | -21.75% since 02/27/26 | ||
| Low | 8.44 on 12/12/23 | 1.93 on 03/27/26 | 21.14 on 05/19/26 | ||
| High | 23.21 on 03/07/24 | 3.04 on 03/10/26 | 28.14 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +195.00% since 09/08/23 | +350.93% since 11/26/25 | +6.02% since 11/26/25 | ||
| Low | 3.11 on 10/12/23 | 0.50 on 12/03/25 | 20.20 on 11/28/25 | ||
| High | 23.21 on 03/07/24 | 3.04 on 03/10/26 | 28.14 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 389,605 | 391,370 | 384,935 | ||
| Shares Outstanding, K | 16,932 | 180,355 | 17,585 | ||
| Annual Sales | 31,920,000 | 109,160,000 | 480,140,000 | ||
| Annual Net Income | -67,730,000 | -9,580,000 | 19,520,000 | ||
| Last Quarter Sales | 4,450,000 | 0 | 122,890,000 | ||
| Last Quarter Net Income | -1,800,000 | -21,650,000 | 5,120,000 | ||
| 60-Month Beta | 2.11 | 1.55 | 0.95 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.46 on 11/09/23 | -0.11 on 05/13/26 | 0.30 on 05/07/26 | ||
| Earnings Date | 03/25/24 | 08/13/26 | 07/30/26 | ||
| Most Recent Dividend | N/A | N/A | 0.100 on 03/20/17 | ||
| Next Ex-Dividends Date | N/A | N/A | 03/20/17 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 16.68 | ||