Harpoon Therapeutics Inc (HARP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HARP | LXEO | LYEL | ||
| Company | Harpoon Therapeutics Inc | Lexeo Therapeutics Inc | Lyell Immunopharma Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 23.00 | 5.12 | 15.54 | ||
| High | 23.02 | 5.20 | 16.16 | ||
| Low | 22.99 | 4.84 | 15.20 | ||
| Last | 23.01 | 4.88 | 15.53 | ||
| Change | +0.02 | -0.18 | +0.18 | ||
| Percent Change | +0.09% | -3.56% | +1.17% | ||
| Volume | 6,624,300 | 509,500 | 104,900 | ||
| 20-Day Average Volume | 1,788,445 | 919,810 | 178,990 | ||
| Previous | 22.99 | 5.06 | 15.35 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 22.76 | 4.67 | 14.07 | ||
| 20-Day Raw Stochastic | 77.53% | 62.90% | 64.71% | ||
| 20-Day Relative Strength | 80.05 | 51.56 | 56.00 | ||
| Weighted Alpha | +102.30 | -13.69 | +4.57 | ||
| Today's Opinion | 100% Buy | 56% Sell | 40% Sell | ||
| Yesterday's Opinion | 100% Buy | 56% Sell | 40% Sell | ||
| Last Month's Opinion | 88% Buy | 96% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.31% since 03/01/24 | +0.83% since 08/14/26 | +11.33% since 08/14/26 | ||
| Low | 22.95 on 03/04/24 | 4.82 on 08/17/26 | 13.39 on 08/17/26 | ||
| High | 23.21 on 03/07/24 | 5.41 on 08/19/26 | 17.15 on 08/19/26 | ||
| 1-Month | |||||
| %Chg | +3.00% since 02/08/24 | +4.72% since 07/21/26 | +18.46% since 07/21/26 | ||
| Low | 22.32 on 02/09/24 | 3.99 on 08/03/26 | 12.45 on 07/23/26 | ||
| High | 23.21 on 03/07/24 | 5.41 on 08/19/26 | 17.15 on 08/19/26 | ||
| 3-Month | |||||
| %Chg | +157.38% since 12/08/23 | -6.69% since 05/21/26 | -10.23% since 05/21/26 | ||
| Low | 8.44 on 12/12/23 | 3.99 on 08/03/26 | 11.47 on 06/26/26 | ||
| High | 23.21 on 03/07/24 | 5.41 on 08/19/26 | 17.69 on 05/22/26 | ||
| 6-Month | |||||
| %Chg | +195.00% since 09/08/23 | -22.42% since 02/20/26 | -27.43% since 02/20/26 | ||
| Low | 3.11 on 10/12/23 | 3.99 on 08/03/26 | 11.47 on 06/26/26 | ||
| High | 23.21 on 03/07/24 | 8.00 on 03/09/26 | 27.75 on 03/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 389,605 | 400,384 | 380,547 | ||
| Shares Outstanding, K | 16,932 | 82,046 | 24,504 | ||
| Annual Sales, $M | 31,920,000 | 0 | 40,000 | ||
| Annual Net Income, $M | -67,730,000 | -99,960,000 | -274,450,000 | ||
| Last Qtr Sales, $M | 4,450,000 | 0 | 0 | ||
| Last Qtr Income, $M | -1,800,000 | -25,870,000 | -24,150,000 | ||
| 60-Month Beta | 2.11 | 1.46 | -0.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.46 on 11/09/23 | -0.30 on 08/12/26 | -1.92 on 08/06/26 | ||
| Latest Earnings Date | 03/25/24 | 11/04/26 | 11/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||