Harpoon Therapeutics Inc (HARP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HARP | ALT | SIGA | ||
| Company | Harpoon Therapeutics Inc | Altimmune Inc | Siga Technologies Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 23.00 | 3.16 | 5.33 | ||
| High | 23.02 | 3.19 | 5.44 | ||
| Low | 22.99 | 3.02 | 5.19 | ||
| Latest | 23.01 | 3.02 | 5.30 | ||
| Change | +0.02 | -0.18 | +0.34 | ||
| % Change | +0.09% | -5.63% | +6.85% | ||
| Volume | 6,624,300 | 2,674,800 | 1,341,500 | ||
| 20-Day Average Volume | 1,788,445 | 3,919,440 | 813,870 | ||
| Previous Close | 22.99 | 3.20 | 4.96 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 22.76 | 3.59 | 5.46 | ||
| 20-Day Raw Stochastic | 77.53% | 0.00% | 26.70% | ||
| 20-Day Relative Strength | 80.05 | 32.88 | 40.29 | ||
| Weighted Alpha | +102.30 | -32.53 | -27.09 | ||
| Today's Opinion | 100% Buy | 56% Sell | 100% Sell | ||
| Previous Opinion | 100% Buy | 56% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Buy | 16% Buy | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.31% since 03/01/24 | -9.58% since 03/20/26 | +7.29% since 03/20/26 | ||
| Low | 22.95 on 03/04/24 | 3.02 on 03/27/26 | 4.86 on 03/23/26 | ||
| High | 23.21 on 03/07/24 | 3.53 on 03/23/26 | 5.44 on 03/27/26 | ||
| 1-Month | |||||
| %Chg | +3.00% since 02/08/24 | -29.93% since 02/27/26 | -18.08% since 02/27/26 | ||
| Low | 22.32 on 02/09/24 | 3.02 on 03/27/26 | 4.81 on 03/18/26 | ||
| High | 23.21 on 03/07/24 | 4.35 on 03/04/26 | 6.64 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | +157.38% since 12/08/23 | -21.76% since 12/26/25 | -15.47% since 12/26/25 | ||
| Low | 8.44 on 12/12/23 | 3.02 on 03/27/26 | 4.81 on 03/18/26 | ||
| High | 23.21 on 03/07/24 | 6.44 on 01/23/26 | 7.11 on 02/03/26 | ||
| 6-Month | |||||
| %Chg | +195.00% since 09/08/23 | -24.50% since 09/26/25 | -42.14% since 09/26/25 | ||
| Low | 3.11 on 10/12/23 | 3.02 on 03/27/26 | 4.81 on 03/18/26 | ||
| High | 23.21 on 03/07/24 | 6.44 on 01/23/26 | 9.29 on 10/01/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 389,605 | 392,917 | 379,713 | ||
| Shares Outstanding, K | 16,932 | 130,105 | 71,644 | ||
| Annual Sales | 31,920,000 | 40,000 | 94,570,000 | ||
| Annual Net Income | -67,730,000 | -88,090,000 | 23,280,000 | ||
| Last Quarter Sales | 4,450,000 | 30,000 | 3,790,000 | ||
| Last Quarter Net Income | -1,800,000 | -27,360,000 | -5,430,000 | ||
| 60-Month Beta | 2.11 | 0.13 | 0.97 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.46 on 11/09/23 | -0.27 on 03/05/26 | -0.08 on 03/10/26 | ||
| Latest Earnings Date | 03/25/24 | 05/12/26 | 05/14/26 | ||
| Most Recent Dividend | N/A | 2.910 on 02/06/17 | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 16.00 | ||