Harleysville Financial Corp (HARL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HARL | PDN | IDMO | FNDC | SCHF |
| Company | Harleysville Financial Corp | FTSE RAFI Dev Markets Ex-U.S. Small-Mid Invesco | S&P Intl Developed Momentum Invesco ETF | Schwab Fundamental Intl Small Co. ETF | Schwab Intl Equity ETF |
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 25.4000 | 42.35 | 56.23 | 44.29 | 23.85 |
| High | 25.5000 | 42.35 | 56.23 | 44.33 | 23.85 |
| Low | 25.4000 | 41.93 | 55.53 | 43.86 | 23.56 |
| Latest | 25.4000 | 42.06 | 55.82 | 43.98 | 23.66 |
| Change | +0.4000 | -0.16 | -0.36 | -0.16 | -0.15 |
| % Change | +1.60% | -0.38% | -0.64% | -0.36% | -0.63% |
| Volume | 600 | 17,400 | 436,100 | 95,300 | 15,093,800 |
| 20-Day Average Volume | 2,205 | 29,025 | 311,060 | 111,125 | 11,649,790 |
| Previous Close | 25.0000 | 42.22 | 56.18 | 44.14 | 23.81 |
| Industry | Banks - Northeast | N/A | N/A | N/A | N/A |
| Has Options | No | No | No | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 24.7764 | 41.30 | 54.25 | 44.52 | 23.78 |
| 20-Day Raw Stochastic | 92.31% | 89.26% | 89.10% | 38.94% | 48.40% |
| 20-Day Relative Strength | 60.88 | 58.76 | 61.80 | 45.27 | 48.46 |
| Weighted Alpha | +17.62 | +28.43 | +31.39 | +23.55 | +23.36 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 48% Buy | 72% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 56% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 80% Buy | 100% Buy | 80% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.60% since 12/04/25 | +0.45% since 12/05/25 | +1.88% since 12/05/25 | -2.98% since 12/05/25 | -2.19% since 12/05/25 |
| Low | 25.0000 on 12/11/25 | 41.71 on 12/10/25 | 54.77 on 12/08/25 | 43.86 on 12/12/25 | 23.56 on 12/12/25 |
| High | 25.5000 on 12/12/25 | 42.35 on 12/12/25 | 56.27 on 12/11/25 | 45.60 on 12/10/25 | 24.41 on 12/10/25 |
| 1-Month | |||||
| %Chg | +3.04% since 11/12/25 | +1.18% since 11/12/25 | +0.85% since 11/12/25 | -1.96% since 11/12/25 | -2.47% since 11/12/25 |
| Low | 24.3000 on 11/20/25 | 39.65 on 11/20/25 | 52.14 on 11/21/25 | 42.95 on 11/20/25 | 22.96 on 11/20/25 |
| High | 25.5000 on 12/12/25 | 42.35 on 12/12/25 | 56.27 on 12/11/25 | 45.60 on 12/10/25 | 24.41 on 12/10/25 |
| 3-Month | |||||
| %Chg | +5.79% since 09/11/25 | +1.31% since 09/12/25 | +3.85% since 09/12/25 | -1.83% since 09/12/25 | +2.20% since 09/12/25 |
| Low | 24.0600 on 10/16/25 | 39.65 on 11/20/25 | 52.14 on 11/21/25 | 42.95 on 11/20/25 | 22.85 on 09/25/25 |
| High | 25.5000 on 12/12/25 | 42.35 on 12/12/25 | 56.27 on 12/11/25 | 45.60 on 12/10/25 | 24.41 on 12/10/25 |
| 6-Month | |||||
| %Chg | +14.67% since 06/10/25 | +9.62% since 06/12/25 | +10.51% since 06/12/25 | +6.36% since 06/12/25 | +7.25% since 06/12/25 |
| Low | 22.1000 on 06/30/25 | 37.22 on 06/23/25 | 48.79 on 06/23/25 | 40.40 on 06/23/25 | 21.34 on 06/23/25 |
| High | 25.5000 on 12/12/25 | 42.35 on 12/12/25 | 56.27 on 12/11/25 | 45.60 on 12/10/25 | 24.41 on 12/10/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 91,123 | 372,231 | 2,143,488 | 2,955,456 | 52,397,437 |
| Shares Outstanding, K | 3,588 | 8,850 | 38,400 | 67,200 | 2,214,600 |
| Annual Sales | 43,610,000 | 0 | 0 | 0 | 0 |
| Annual Net Income | 9,530,000 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | 11,740,000 | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | 2,870,000 | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.23 | 0.84 | 0.80 | 0.81 | 0.86 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.77 on 10/15/25 | N/A | N/A | N/A | N/A |
| Latest Earnings Date | 01/28/26 | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.330 on 10/29/25 | 0.273 on 09/22/25 | 0.173 on 09/22/25 | 1.524 on 12/11/25 | 0.678 on 12/11/25 |
| Next Ex-Dividends Date | 10/29/25 | 09/22/25 | 12/22/25 | 12/11/25 | 12/11/25 |
| Ratios | |||||
| Price/Earnings ttm | 9.58 | 15.82 | 17.02 | 14.61 | 16.61 |