Harleysville Financial Corp (HARL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HARL | WSBK | IROQ | ||
| Company | Harleysville Financial Corp | Winchester Bancorp Inc | If Bancorp Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 25.7860 | 10.89 | 27.02 | ||
| High | 25.7860 | 10.97 | 27.24 | ||
| Low | 25.7860 | 10.81 | 27.02 | ||
| Latest | 25.7860 | 10.96 | 27.24 | ||
| Change | +0.0810 | +0.09 | +0.03 | ||
| % Change | +0.32% | +0.83% | +0.13% | ||
| Volume | 202 | 4,300 | 1,555 | ||
| 20-Day Average Volume | 1,030 | 14,060 | 8,098 | ||
| Previous Close | 25.7050 | 10.87 | 27.20 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 25.2987 | 10.61 | 26.88 | ||
| 20-Day Raw Stochastic | 100.00% | 77.78% | 92.79% | ||
| 20-Day Relative Strength | 64.07 | 68.08 | 64.71 | ||
| Weighted Alpha | +17.11 | +23.34 | +13.79 | ||
| Today's Opinion | 100% Buy | N/A | 100% Buy | ||
| Previous Opinion | 100% Buy | N/A | 100% Buy | ||
| Last Month's Opinion | 100% Buy | N/A | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.04% since 01/05/26 | -2.14% since 01/08/26 | +2.39% since 01/07/26 | ||
| Low | 25.5100 on 01/09/26 | 10.77 on 01/12/26 | 26.60 on 01/13/26 | ||
| High | 25.7860 on 01/16/26 | 11.05 on 01/09/26 | 27.30 on 01/15/26 | ||
| 1-Month | |||||
| %Chg | +3.02% since 12/16/25 | +9.93% since 12/15/25 | +1.62% since 12/16/25 | ||
| Low | 25.0000 on 12/31/25 | 9.89 on 12/16/25 | 26.40 on 12/19/25 | ||
| High | 25.7860 on 01/16/26 | 11.24 on 01/08/26 | 27.30 on 01/15/26 | ||
| 3-Month | |||||
| %Chg | +3.98% since 10/16/25 | +12.87% since 10/15/25 | +5.24% since 10/16/25 | ||
| Low | 24.2000 on 11/11/25 | 9.46 on 10/21/25 | 25.02 on 10/22/25 | ||
| High | 25.7860 on 01/16/26 | 11.24 on 01/08/26 | 27.30 on 01/15/26 | ||
| 6-Month | |||||
| %Chg | +9.73% since 07/16/25 | +15.37% since 07/15/25 | +12.08% since 07/16/25 | ||
| Low | 23.0000 on 07/17/25 | 9.19 on 08/13/25 | 23.95 on 09/02/25 | ||
| High | 25.7860 on 01/16/26 | 11.24 on 01/08/26 | 27.30 on 01/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 92,204 | 101,877 | 91,161 | ||
| Shares Outstanding, K | 3,587 | 9,295 | 3,352 | ||
| Annual Sales | 43,610,000 | 44,510,000 | 48,360,000 | ||
| Annual Net Income | 9,530,000 | -870,000 | 4,300,000 | ||
| Last Quarter Sales | 11,740,000 | 11,990,000 | 12,230,000 | ||
| Last Quarter Net Income | 2,870,000 | 960,000 | 1,390,000 | ||
| 60-Month Beta | 0.24 | N/A | 0.20 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.77 on 10/15/25 | 0.11 on 10/22/25 | 0.43 on 10/31/25 | ||
| Latest Earnings Date | 01/28/26 | N/A | 01/29/26 | ||
| Most Recent Dividend | 0.330 on 10/29/25 | N/A | 0.200 on 09/26/25 | ||
| Next Ex-Dividends Date | 10/29/25 | N/A | 09/26/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.85 | 0.00 | 17.27 | ||