Harleysville Fincl Corp (HARL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HARL | UNB | FSEA | ||
| Company | Harleysville Fincl Corp | Union Bankshares Inc | First Seacoast Bancorp Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 31.2211 | 24.69 | 16.86 | ||
| High | 31.5000 | 24.69 | 16.95 | ||
| Low | 31.1000 | 23.24 | 16.86 | ||
| Latest | 31.5000 | 23.62 | 16.95 | ||
| Change | +0.0400 | -1.18 | +0.05 | ||
| % Change | +0.13% | -4.76% | +0.30% | ||
| Volume | 2,600 | 14,200 | 8,400 | ||
| 20-Day Average Volume | 950 | 8,035 | 9,765 | ||
| Previous Close | 31.4600 | 24.80 | 16.90 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 30.0526 | 24.83 | 16.88 | ||
| 20-Day Raw Stochastic | 100.00% | 12.03% | 100.00% | ||
| 20-Day Relative Strength | 84.80 | 44.33 | 67.90 | ||
| Weighted Alpha | +37.57 | -9.78 | +19.98 | ||
| Today's Opinion | 100% Buy | Hold | 100% Buy | ||
| Previous Opinion | 100% Buy | 72% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 8% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.61% since 07/17/26 | -7.34% since 07/20/26 | +0.24% since 07/20/26 | ||
| Low | 30.5000 on 07/21/26 | 23.24 on 07/27/26 | 16.83 on 07/22/26 | ||
| High | 31.5000 on 07/27/26 | 26.40 on 07/21/26 | 16.95 on 07/27/26 | ||
| 1-Month | |||||
| %Chg | +8.43% since 06/26/26 | -4.91% since 06/26/26 | +0.12% since 06/26/26 | ||
| Low | 29.1000 on 06/29/26 | 23.24 on 07/27/26 | 16.83 on 07/22/26 | ||
| High | 31.5000 on 07/27/26 | 26.40 on 07/20/26 | 16.95 on 07/27/26 | ||
| 3-Month | |||||
| %Chg | +14.55% since 04/27/26 | -5.29% since 04/27/26 | +38.37% since 04/27/26 | ||
| Low | 27.2500 on 05/06/26 | 22.75 on 06/03/26 | 11.37 on 05/01/26 | ||
| High | 31.5000 on 07/27/26 | 26.41 on 06/26/26 | 17.00 on 06/12/26 | ||
| 6-Month | |||||
| %Chg | +23.29% since 01/27/26 | -3.98% since 01/27/26 | +30.38% since 01/27/26 | ||
| Low | 25.5500 on 01/28/26 | 22.37 on 03/20/26 | 11.07 on 04/23/26 | ||
| High | 31.5000 on 07/27/26 | 26.41 on 06/26/26 | 17.00 on 06/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 111,969 | 114,429 | 79,290 | ||
| Shares Outstanding, K | 3,559 | 4,614 | 4,692 | ||
| Annual Sales | 43,610,000 | 87,250,000 | 28,740,000 | ||
| Annual Net Income | 9,530,000 | 11,080,000 | -850,000 | ||
| Last Quarter Sales | 12,490,000 | 22,970,000 | 6,880,000 | ||
| Last Quarter Net Income | 2,950,000 | 2,920,000 | -510,000 | ||
| 60-Month Beta | 0.23 | 0.28 | 0.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.83 on 07/15/26 | 0.61 on 07/15/26 | -0.12 on 05/15/26 | ||
| Earnings Date | 10/21/26 | 11/06/26 | 08/14/26 | ||
| Most Recent Dividend | 0.350 on 04/29/26 | 0.360 on 07/27/26 | N/A | ||
| Next Ex-Dividends Date | 07/29/26 | 07/27/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 9.20 | 9.45 | 0.00 | ||