Harleysville Fincl Corp (HARL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HARL | BSBK | FSEA | ||
| Company | Harleysville Fincl Corp | Bogota Financial Corp | First Seacoast Bancorp Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 27.9600 | 8.34 | 16.67 | ||
| High | 27.9600 | 8.46 | 16.70 | ||
| Low | 27.9375 | 8.34 | 16.67 | ||
| Latest | 27.9375 | 8.40 | 16.70 | ||
| Change | -0.0625 | -0.03 | unch | ||
| % Change | -0.22% | -0.36% | unch | ||
| Volume | 200 | 19,200 | 12,300 | ||
| 20-Day Average Volume | 1,260 | 14,035 | 77,815 | ||
| Previous Close | 28.0000 | 8.43 | 16.70 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 27.6276 | 8.44 | 14.38 | ||
| 20-Day Raw Stochastic | 76.39% | 52.38% | 98.25% | ||
| 20-Day Relative Strength | 63.80 | 48.18 | 72.60 | ||
| Weighted Alpha | +25.31 | +12.27 | +21.38 | ||
| Today's Opinion | 100% Buy | 96% Sell | 100% Buy | ||
| Previous Opinion | 100% Buy | 80% Sell | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 8% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.19% since 05/07/26 | -1.75% since 05/12/26 | +0.24% since 05/12/26 | ||
| Low | 27.4000 on 05/11/26 | 8.34 on 05/19/26 | 16.63 on 05/13/26 | ||
| High | 28.1500 on 05/12/26 | 8.57 on 05/14/26 | 16.71 on 05/18/26 | ||
| 1-Month | |||||
| %Chg | -0.19% since 04/17/26 | -1.75% since 04/17/26 | +49.64% since 04/17/26 | ||
| Low | 27.2500 on 05/06/26 | 8.18 on 05/04/26 | 11.07 on 04/23/26 | ||
| High | 28.1500 on 05/12/26 | 8.60 on 05/04/26 | 16.80 on 05/11/26 | ||
| 3-Month | |||||
| %Chg | +3.47% since 02/18/26 | unch since 02/19/26 | +27.48% since 02/19/26 | ||
| Low | 26.5000 on 02/24/26 | 8.15 on 03/20/26 | 11.07 on 04/23/26 | ||
| High | 28.1500 on 05/12/26 | 8.76 on 04/02/26 | 16.80 on 05/11/26 | ||
| 6-Month | |||||
| %Chg | +11.88% since 11/18/25 | -0.36% since 11/19/25 | +42.98% since 11/19/25 | ||
| Low | 24.3000 on 11/20/25 | 8.11 on 12/23/25 | 11.07 on 04/23/26 | ||
| High | 28.1500 on 05/12/26 | 8.76 on 04/02/26 | 16.80 on 05/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 100,167 | 108,359 | 78,351 | ||
| Shares Outstanding, K | 3,585 | 12,854 | 4,692 | ||
| Annual Sales | 43,610,000 | 44,780,000 | 28,740,000 | ||
| Annual Net Income | 9,530,000 | 2,090,000 | -850,000 | ||
| Last Quarter Sales | 13,280,000 | 10,810,000 | 6,880,000 | ||
| Last Quarter Net Income | 3,810,000 | 710,000 | -510,000 | ||
| 60-Month Beta | 0.22 | 0.15 | 0.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.06 on 04/15/26 | 0.06 on 05/06/26 | -0.05 on 03/20/26 | ||
| Earnings Date | 07/15/26 | 07/30/26 | 08/14/26 | ||
| Most Recent Dividend | 0.350 on 04/29/26 | N/A | N/A | ||
| Next Ex-Dividends Date | 04/29/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 8.56 | 50.00 | 0.00 | ||