Harleysville Fincl Corp (HARL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HARL | BSBK | IROQ | ||
| Company | Harleysville Fincl Corp | Bogota Financial Corp | If Bancorp Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 26.7500 | 8.53 | 27.75 | ||
| High | 27.0400 | 8.53 | 27.75 | ||
| Low | 26.7500 | 8.40 | 27.75 | ||
| Latest | 27.0400 | 8.42 | 27.75 | ||
| Change | +0.4650 | -0.03 | -0.06 | ||
| % Change | +1.75% | -0.36% | -0.22% | ||
| Volume | 13,000 | 3,600 | 3,600 | ||
| 20-Day Average Volume | 2,915 | 2,025 | 8,310 | ||
| Previous Close | 26.5750 | 8.45 | 27.81 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 26.3323 | 8.50 | 27.55 | ||
| 20-Day Raw Stochastic | 93.90% | 6.90% | 34.55% | ||
| 20-Day Relative Strength | 63.85 | 48.02 | 57.78 | ||
| Weighted Alpha | +24.36 | +5.47 | +16.03 | ||
| Today's Opinion | 100% Buy | 16% Sell | 100% Buy | ||
| Previous Opinion | 100% Buy | 8% Sell | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 40% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.15% since 02/18/26 | -1.41% since 02/18/26 | unch since 02/18/26 | ||
| Low | 26.5000 on 02/24/26 | 8.40 on 02/25/26 | 27.42 on 02/20/26 | ||
| High | 27.0400 on 02/25/26 | 8.58 on 02/19/26 | 27.83 on 02/24/26 | ||
| 1-Month | |||||
| %Chg | +5.01% since 01/21/26 | +0.24% since 01/23/26 | +1.87% since 01/23/26 | ||
| Low | 25.5000 on 01/27/26 | 8.40 on 02/25/26 | 27.09 on 01/28/26 | ||
| High | 27.1400 on 02/11/26 | 8.69 on 02/04/26 | 29.00 on 02/06/26 | ||
| 3-Month | |||||
| %Chg | +10.82% since 11/21/25 | -1.92% since 11/25/25 | +5.71% since 11/25/25 | ||
| Low | 24.3500 on 12/01/25 | 8.11 on 12/23/25 | 26.05 on 11/26/25 | ||
| High | 27.1400 on 02/11/26 | 8.69 on 02/04/26 | 29.00 on 02/06/26 | ||
| 6-Month | |||||
| %Chg | +13.61% since 08/25/25 | -9.49% since 08/25/25 | +10.12% since 08/25/25 | ||
| Low | 23.8000 on 08/28/25 | 8.10 on 11/07/25 | 23.95 on 09/02/25 | ||
| High | 27.1400 on 02/11/26 | 9.50 on 09/19/25 | 29.00 on 02/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 95,085 | 109,588 | 93,205 | ||
| Shares Outstanding, K | 3,578 | 12,969 | 3,352 | ||
| Annual Sales | 43,610,000 | 44,780,000 | 48,360,000 | ||
| Annual Net Income | 9,530,000 | 2,090,000 | 4,300,000 | ||
| Last Quarter Sales | 12,020,000 | 11,180,000 | 11,900,000 | ||
| Last Quarter Net Income | 2,670,000 | 680,000 | 1,330,000 | ||
| 60-Month Beta | 0.25 | 0.21 | 0.18 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.77 on 10/15/25 | 0.04 on 11/03/25 | 0.43 on 10/31/25 | ||
| Latest Earnings Date | 04/15/26 | 04/29/26 | 05/05/26 | ||
| Most Recent Dividend | 0.350 on 02/11/26 | N/A | 0.200 on 09/26/25 | ||
| Next Ex-Dividends Date | 02/11/26 | N/A | 09/26/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.47 | 49.47 | 17.29 | ||