Harleysville Fincl Corp (HARL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HARL | JIDE | EIS | WSML | IDEV |
| Company | Harleysville Fincl Corp | Jpmorgan International Dynamic ETF | Ishares MSCI Israel ETF | Ishares MSCI World Small-Cap ETF | Intl Devd Markets Ishares Core MSCI ETF |
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE Arca | NASDAQ | NYSE Arca |
| Open | 31.2211 | 50.21 | 120.74 | 34.28 | 89.76 |
| High | 31.5000 | 50.21 | 120.76 | 34.43 | 89.86 |
| Low | 31.1000 | 50.21 | 118.44 | 34.28 | 89.01 |
| Latest | 31.5000 | 50.21 | 119.67 | 34.43 | 89.43 |
| Change | +0.0400 | +0.24 | +0.10 | +0.12 | +0.44 |
| % Change | +0.13% | +0.49% | +0.08% | +0.36% | +0.49% |
| Volume | 2,600 | 100 | 22,100 | 1,300 | 938,300 |
| 20-Day Average Volume | 950 | 110 | 75,905 | 17,410 | 1,595,295 |
| Previous Close | 31.4600 | 49.97 | 119.57 | 34.31 | 88.99 |
| Industry | Banks - Northeast | N/A | N/A | N/A | N/A |
| Has Options | No | No | No | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 30.0526 | 50.30 | 120.07 | 34.66 | 89.21 |
| 20-Day Raw Stochastic | 100.00% | 34.54% | 35.99% | 27.11% | 60.11% |
| 20-Day Relative Strength | 84.80 | 51.11 | 45.20 | 49.35 | 51.41 |
| Weighted Alpha | +37.57 | N/A | +23.75 | +20.99 | +17.18 |
| Today's Opinion | 100% Buy | N/A | 24% Sell | 64% Buy | 72% Buy |
| Previous Opinion | 100% Buy | N/A | 8% Sell | 64% Buy | 40% Buy |
| Last Month's Opinion | 100% Buy | N/A | 8% Buy | 100% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.61% since 07/17/26 | +0.75% since 07/20/26 | +0.89% since 07/20/26 | +0.84% since 07/20/26 | +1.30% since 07/20/26 |
| Low | 30.5000 on 07/21/26 | 49.71 on 07/23/26 | 118.44 on 07/27/26 | 34.25 on 07/24/26 | 88.21 on 07/23/26 |
| High | 31.5000 on 07/27/26 | 50.64 on 07/22/26 | 121.17 on 07/21/26 | 34.64 on 07/22/26 | 89.94 on 07/22/26 |
| 1-Month | |||||
| %Chg | +8.43% since 06/26/26 | +0.98% since 06/26/26 | +1.54% since 06/26/26 | -1.54% since 06/26/26 | +1.52% since 06/26/26 |
| Low | 29.1000 on 06/29/26 | 49.71 on 07/23/26 | 117.68 on 06/29/26 | 34.05 on 07/08/26 | 87.81 on 07/08/26 |
| High | 31.5000 on 07/27/26 | 51.17 on 07/06/26 | 123.22 on 07/06/26 | 35.45 on 07/02/26 | 90.50 on 07/06/26 |
| 3-Month | |||||
| %Chg | +14.55% since 04/27/26 | +2.80% since 04/27/26 | -5.78% since 04/27/26 | +2.84% since 04/27/26 | +2.23% since 04/27/26 |
| Low | 27.2500 on 05/06/26 | 48.03 on 04/29/26 | 117.17 on 06/26/26 | 33.01 on 04/29/26 | 85.92 on 04/29/26 |
| High | 31.5000 on 07/27/26 | 51.17 on 07/06/26 | 138.85 on 05/29/26 | 35.45 on 07/02/26 | 91.00 on 05/29/26 |
| 6-Month | |||||
| %Chg | +23.29% since 01/27/26 | N/A since 01/28/26 | -1.44% since 01/27/26 | +5.15% since 01/27/26 | +1.98% since 01/27/26 |
| Low | 25.5500 on 01/28/26 | 45.48 on 03/20/26 | 109.82 on 03/30/26 | 30.03 on 03/30/26 | 80.17 on 03/20/26 |
| High | 31.5000 on 07/27/26 | 52.18 on 02/25/26 | 138.85 on 05/29/26 | 35.45 on 07/02/26 | 91.03 on 02/27/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 111,969 | 26,111 | 891,542 | 654,180 | 31,282,614 |
| Shares Outstanding, K | 3,559 | 520 | 7,450 | 19,000 | 349,800 |
| Annual Sales | 43,610,000 | 0 | 0 | 0 | 0 |
| Annual Net Income | 9,530,000 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | 12,490,000 | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | 2,950,000 | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.23 | -1.21 | 1.05 | 0.77 | 0.79 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.83 on 07/15/26 | N/A | N/A | N/A | N/A |
| Earnings Date | 10/21/26 | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.350 on 04/29/26 | N/A | 0.772 on 06/15/26 | 0.290 on 06/15/26 | 1.344 on 06/15/26 |
| Next Ex-Dividends Date | 07/29/26 | N/A | 06/15/26 | 06/15/26 | 06/15/26 |
| Ratios | |||||
| Price/Earnings ttm | 9.20 | 0.00 | 16.59 | 18.74 | 18.38 |