Harman International Industries Inc (HAR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HAR | SONY | DLB | ||
| Company | Harman International Industries Inc | Sony Group Corp ADR | Dolby Laboratories | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 111.50 | 20.30 | 63.13 | ||
| High | 111.62 | 20.31 | 64.29 | ||
| Low | 111.43 | 20.00 | 62.54 | ||
| Latest | 111.50 | 20.28 | 64.08 | ||
| Change | unch | -0.21 | +1.12 | ||
| % Change | unch | -1.02% | +1.78% | ||
| Volume | 1,077,500 | 7,408,800 | 390,300 | ||
| 20-Day Average Volume | 1,013,765 | 4,597,030 | 518,055 | ||
| Previous Close | 111.50 | 20.49 | 62.96 | ||
| Industry | Audio & Video Products | Audio & Video Products | Audio & Video Products | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 111.33 | 20.93 | 62.07 | ||
| 20-Day Raw Stochastic | 69.57% | 23.43% | 80.45% | ||
| 20-Day Relative Strength | 65.05 | 40.58 | 55.20 | ||
| Weighted Alpha | +37.00 | -25.50 | -14.47 | ||
| Today's Opinion | N/A | 100% Sell | 40% Sell | ||
| Previous Opinion | N/A | 100% Sell | 56% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.06% since 03/03/17 | -6.54% since 04/17/26 | -0.87% since 04/17/26 | ||
| Low | 111.35 on 03/07/17 | 20.00 on 04/24/26 | 62.09 on 04/23/26 | ||
| High | 111.68 on 03/09/17 | 21.53 on 04/20/26 | 65.65 on 04/21/26 | ||
| 1-Month | |||||
| %Chg | +0.45% since 02/10/17 | -1.41% since 03/24/26 | +8.85% since 03/24/26 | ||
| Low | 110.70 on 02/17/17 | 19.74 on 03/27/26 | 57.62 on 03/27/26 | ||
| High | 111.85 on 03/01/17 | 22.05 on 04/17/26 | 65.65 on 04/21/26 | ||
| 3-Month | |||||
| %Chg | +1.60% since 12/09/16 | -12.17% since 01/23/26 | +3.27% since 01/23/26 | ||
| Low | 109.60 on 12/12/16 | 19.74 on 03/27/26 | 57.62 on 03/27/26 | ||
| High | 111.85 on 03/01/17 | 23.47 on 02/12/26 | 69.95 on 02/12/26 | ||
| 6-Month | |||||
| %Chg | +37.77% since 09/09/16 | -29.21% since 10/24/25 | -4.87% since 10/24/25 | ||
| Low | 77.41 on 11/02/16 | 19.74 on 03/27/26 | 57.62 on 03/27/26 | ||
| High | 111.85 on 03/01/17 | 30.34 on 11/12/25 | 69.95 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,792,735 | 120,650,888 | 6,122,203 | ||
| Shares Outstanding, K | 69,890 | 5,949,255 | 95,540 | ||
| Annual Sales | 6,911,680,000 | 85,516,630,000 | 1,349,130,000 | ||
| Annual Net Income | 361,730,000 | 7,534,560,000 | 255,020,000 | ||
| Last Quarter Sales | 1,947,470,000 | 24,138,930,000 | 346,710,000 | ||
| Last Quarter Net Income | 99,450,000 | -6,555,980,000 | 53,330,000 | ||
| 60-Month Beta | 1.55 | 0.98 | 0.86 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.22 on 01/26/17 | 0.41 on 02/05/26 | 1.06 on 01/29/26 | ||
| Latest Earnings Date | 04/27/17 | 05/13/26 | 04/30/26 | ||
| Most Recent Dividend | 0.350 on 02/02/17 | 0.056 on 09/29/25 | 0.360 on 02/10/26 | ||
| Next Ex-Dividends Date | 02/02/17 | 09/29/25 | 02/10/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.88 | 16.13 | 20.44 | ||