Harman International Industries Inc (HAR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HAR | SONY | DLB | ||
| Company | Harman International Industries Inc | Sony Group Corp ADR | Dolby Laboratories | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 111.50 | 23.89 | 56.55 | ||
| High | 111.62 | 23.98 | 59.45 | ||
| Low | 111.43 | 22.64 | 54.61 | ||
| Last | 111.50 | 23.26 | 58.81 | ||
| Change | unch | +0.49 | +7.03 | ||
| Percent Change | unch | +2.15% | +13.58% | ||
| Volume | 1,077,500 | 9,674,300 | 1,793,500 | ||
| 20-Day Average Volume | 1,013,765 | 5,310,890 | 954,010 | ||
| Previous | 111.50 | 22.77 | 51.78 | ||
| Industry | Audio & Video Products | Audio & Video Products | Audio & Video Products | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 111.33 | 21.46 | 50.54 | ||
| 20-Day Raw Stochastic | 69.57% | 78.82% | 94.28% | ||
| 20-Day Relative Strength | 65.05 | 63.46 | 66.53 | ||
| Weighted Alpha | +37.00 | -4.18 | -14.87 | ||
| Today's Opinion | N/A | 24% Buy | 40% Sell | ||
| Yesterday's Opinion | N/A | 24% Buy | 80% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.06% since 03/03/17 | +10.87% since 07/24/26 | +17.95% since 07/24/26 | ||
| Low | 111.35 on 03/07/17 | 21.74 on 07/27/26 | 50.34 on 07/27/26 | ||
| High | 111.68 on 03/09/17 | 23.98 on 07/31/26 | 59.45 on 07/31/26 | ||
| 1-Month | |||||
| %Chg | +0.45% since 02/10/17 | +15.95% since 06/30/26 | +11.85% since 06/30/26 | ||
| Low | 110.70 on 02/17/17 | 19.94 on 07/01/26 | 48.26 on 07/14/26 | ||
| High | 111.85 on 03/01/17 | 23.98 on 07/31/26 | 59.45 on 07/31/26 | ||
| 3-Month | |||||
| %Chg | +1.60% since 12/09/16 | +15.78% since 04/30/26 | -8.31% since 04/30/26 | ||
| Low | 109.60 on 12/12/16 | 19.32 on 06/25/26 | 48.26 on 07/14/26 | ||
| High | 111.85 on 03/01/17 | 23.98 on 07/31/26 | 62.92 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | +37.77% since 09/09/16 | +5.25% since 01/30/26 | -8.38% since 01/30/26 | ||
| Low | 77.41 on 11/02/16 | 19.32 on 06/25/26 | 48.26 on 07/14/26 | ||
| High | 111.85 on 03/01/17 | 23.98 on 07/31/26 | 69.95 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,792,735 | 137,421,504 | 5,563,308 | ||
| Shares Outstanding, K | 69,890 | 5,908,061 | 94,598 | ||
| Annual Sales, $M | 6,911,680,000 | 82,365,490,000 | 1,349,130,000 | ||
| Annual Net Income, $M | 361,730,000 | -2,157,310,000 | 255,020,000 | ||
| Last Qtr Sales, $M | 1,947,470,000 | 19,003,650,000 | 395,630,000 | ||
| Last Qtr Income, $M | 99,450,000 | 302,610,000 | 94,920,000 | ||
| 60-Month Beta | 1.55 | 0.94 | 0.81 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.22 on 01/26/17 | 57.82 on 07/31/26 | 0.69 on 07/30/26 | ||
| Latest Earnings Date | 04/27/17 | 08/06/26 | 11/17/26 | ||
| Most Recent Dividend | 0.350 on 02/02/17 | 0.054 on 03/30/26 | 0.360 on 05/12/26 | ||
| Next Ex-Dividend Date | 02/02/17 | 03/30/26 | 08/11/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.88 | 17.93 | 17.20 | ||