Harman International Industries Inc
(HAR)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HAR | SONY | DLB | ||
| Company | Harman International Industries Inc | Sony Group Corp ADR | Dolby Laboratories | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 111.50 | 23.06 | 68.17 | ||
| High | 111.62 | 23.15 | 69.38 | ||
| Low | 111.43 | 22.68 | 67.64 | ||
| Latest | 111.50 | 22.95 | 69.09 | ||
| Change | unch | +0.12 | +0.90 | ||
| % Change | unch | +0.53% | +1.32% | ||
| Volume | 1,077,500 | 5,114,206 | 1,255,401 | ||
| 20-Day Average Volume | 1,013,765 | 7,898,695 | 958,750 | ||
| Previous Close | 111.50 | 22.83 | 68.19 | ||
| Industry | Audio & Video Products | Audio & Video Products | Audio & Video Products | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 111.33 | 22.78 | 63.63 | ||
| 20-Day Raw Stochastic | 69.57% | 51.23% | 96.86% | ||
| 20-Day Relative Strength | 65.05 | 40.24 | 62.43 | ||
| Weighted Alpha | +37.00 | -11.66 | -13.84 | ||
| Today's Opinion | N/A | 72% Sell | 24% Sell | ||
| Previous Opinion | N/A | 88% Sell | 40% Sell | ||
| Last Month's Opinion | N/A | 56% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.06% since 03/03/17 | +4.75% since 02/04/26 | +7.15% since 02/04/26 | ||
| Low | 111.35 on 03/07/17 | 21.17 on 02/05/26 | 63.76 on 02/05/26 | ||
| High | 111.68 on 03/09/17 | 23.22 on 02/10/26 | 69.38 on 02/11/26 | ||
| 1-Month | |||||
| %Chg | +0.45% since 02/10/17 | -8.35% since 01/09/26 | +7.37% since 01/09/26 | ||
| Low | 110.70 on 02/17/17 | 21.17 on 02/05/26 | 60.14 on 01/29/26 | ||
| High | 111.85 on 03/01/17 | 25.33 on 01/12/26 | 69.38 on 02/11/26 | ||
| 3-Month | |||||
| %Chg | +1.60% since 12/09/16 | -21.30% since 11/11/25 | +5.05% since 11/11/25 | ||
| Low | 109.60 on 12/12/16 | 21.17 on 02/05/26 | 60.14 on 01/29/26 | ||
| High | 111.85 on 03/01/17 | 30.34 on 11/12/25 | 69.38 on 02/11/26 | ||
| 6-Month | |||||
| %Chg | +37.77% since 09/09/16 | -15.87% since 08/11/25 | -3.75% since 08/11/25 | ||
| Low | 77.41 on 11/02/16 | 21.17 on 02/05/26 | 60.14 on 01/29/26 | ||
| High | 111.85 on 03/01/17 | 30.34 on 11/12/25 | 75.66 on 08/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,792,735 | 138,068,176 | 6,514,873 | ||
| Shares Outstanding, K | 69,890 | 6,047,664 | 95,540 | ||
| Annual Sales | 6,911,680,000 | 85,516,630,000 | 1,349,130,000 | ||
| Annual Net Income | 361,730,000 | 7,534,560,000 | 255,020,000 | ||
| Last Quarter Sales | 1,947,470,000 | 24,138,930,000 | 346,710,000 | ||
| Last Quarter Net Income | 99,450,000 | -6,555,980,000 | 53,330,000 | ||
| 60-Month Beta | 1.55 | 0.97 | 0.86 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.22 on 01/26/17 | 62.82 on 02/05/26 | 1.06 on 01/29/26 | ||
| Latest Earnings Date | 04/27/17 | 05/13/26 | 05/07/26 | ||
| Most Recent Dividend | 0.350 on 02/02/17 | 0.056 on 09/29/25 | 0.360 on 02/10/26 | ||
| Next Ex-Dividends Date | 02/02/17 | 09/29/25 | 02/10/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.88 | 17.58 | 21.62 | ||