Harman International Industries Inc (HAR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HAR | SONY | DLB | ||
| Company | Harman International Industries Inc | Sony Group Corp ADR | Dolby Laboratories | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 111.50 | 25.62 | 66.57 | ||
| High | 111.62 | 25.67 | 67.00 | ||
| Low | 111.43 | 25.37 | 66.19 | ||
| Latest | 111.50 | 25.40 | 66.25 | ||
| Change | unch | -0.51 | -0.51 | ||
| % Change | unch | -1.97% | -0.76% | ||
| Volume | 1,077,500 | 5,702,800 | 1,849,300 | ||
| 20-Day Average Volume | 1,013,765 | 3,798,440 | 657,920 | ||
| Previous Close | 111.50 | 25.91 | 66.76 | ||
| Industry | Audio & Video Products | Audio & Video Products | Audio & Video Products | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 111.33 | 27.64 | 67.02 | ||
| 20-Day Raw Stochastic | 69.57% | 0.75% | 30.19% | ||
| 20-Day Relative Strength | 65.05 | 32.70 | 45.67 | ||
| Weighted Alpha | +37.00 | +11.94 | -16.20 | ||
| Today's Opinion | N/A | 24% Sell | 80% Sell | ||
| Previous Opinion | N/A | 24% Sell | 80% Sell | ||
| Last Month's Opinion | N/A | 56% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.06% since 03/03/17 | -5.12% since 12/12/25 | -1.91% since 12/12/25 | ||
| Low | 111.35 on 03/07/17 | 25.37 on 12/19/25 | 65.96 on 12/16/25 | ||
| High | 111.68 on 03/09/17 | 26.86 on 12/15/25 | 68.00 on 12/15/25 | ||
| 1-Month | |||||
| %Chg | +0.45% since 02/10/17 | -11.03% since 11/19/25 | +1.92% since 11/19/25 | ||
| Low | 110.70 on 02/17/17 | 25.37 on 12/19/25 | 65.13 on 11/21/25 | ||
| High | 111.85 on 03/01/17 | 29.36 on 11/28/25 | 68.84 on 12/11/25 | ||
| 3-Month | |||||
| %Chg | +1.60% since 12/09/16 | -13.49% since 09/19/25 | -7.45% since 09/19/25 | ||
| Low | 109.60 on 12/12/16 | 25.37 on 12/19/25 | 64.02 on 11/18/25 | ||
| High | 111.85 on 03/01/17 | 30.34 on 11/12/25 | 73.01 on 10/01/25 | ||
| 6-Month | |||||
| %Chg | +37.77% since 09/09/16 | -1.85% since 06/18/25 | -9.67% since 06/18/25 | ||
| Low | 77.41 on 11/02/16 | 23.77 on 07/16/25 | 64.02 on 11/18/25 | ||
| High | 111.85 on 03/01/17 | 30.34 on 11/12/25 | 77.00 on 07/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,792,735 | 153,610,656 | 6,327,272 | ||
| Shares Outstanding, K | 69,890 | 6,047,664 | 95,506 | ||
| Annual Sales | 6,911,680,000 | 85,516,630,000 | 1,349,130,000 | ||
| Annual Net Income | 361,730,000 | 7,534,560,000 | 255,020,000 | ||
| Last Quarter Sales | 1,947,470,000 | 21,133,770,000 | 307,020,000 | ||
| Last Quarter Net Income | 99,450,000 | 2,461,380,000 | 49,330,000 | ||
| 60-Month Beta | 1.55 | 0.97 | 0.89 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.22 on 01/26/17 | 0.35 on 11/11/25 | 0.99 on 11/18/25 | ||
| Latest Earnings Date | 04/27/17 | 02/12/26 | 02/04/26 | ||
| Most Recent Dividend | 0.350 on 02/02/17 | 0.056 on 09/29/25 | 0.360 on 12/02/25 | ||
| Next Ex-Dividends Date | 02/02/17 | 09/29/25 | 12/02/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.88 | 20.40 | 20.93 | ||