Harman International Industries Inc (HAR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HAR | SONY | DLB | ||
| Company | Harman International Industries Inc | Sony Group Corp ADR | Dolby Laboratories | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 111.50 | 22.51 | 54.90 | ||
| High | 111.62 | 22.67 | 55.16 | ||
| Low | 111.43 | 22.47 | 54.40 | ||
| Latest | 111.50 | 22.51 | 54.49 | ||
| Change | unch | +0.39 | -0.30 | ||
| % Change | unch | +1.76% | -0.55% | ||
| Volume | 1,077,500 | 2,571,238 | 176,088 | ||
| 20-Day Average Volume | 1,013,765 | 7,864,861 | 771,435 | ||
| Previous Close | 111.50 | 22.12 | 54.79 | ||
| Industry | Audio & Video Products | Audio & Video Products | Audio & Video Products | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 111.33 | 20.75 | 60.03 | ||
| 20-Day Raw Stochastic | 69.57% | 87.33% | 8.47% | ||
| 20-Day Relative Strength | 65.05 | 59.34 | 34.05 | ||
| Weighted Alpha | +37.00 | -12.04 | -32.34 | ||
| Today's Opinion | N/A | 40% Sell | 100% Sell | ||
| Previous Opinion | N/A | 56% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 88% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.06% since 03/03/17 | +11.94% since 05/08/26 | -6.30% since 05/08/26 | ||
| Low | 111.35 on 03/07/17 | 21.18 on 05/11/26 | 53.45 on 05/13/26 | ||
| High | 111.68 on 03/09/17 | 22.98 on 05/13/26 | 58.56 on 05/11/26 | ||
| 1-Month | |||||
| %Chg | +0.45% since 02/10/17 | +6.19% since 04/15/26 | -13.53% since 04/15/26 | ||
| Low | 110.70 on 02/17/17 | 19.63 on 04/30/26 | 53.45 on 05/13/26 | ||
| High | 111.85 on 03/01/17 | 22.98 on 05/13/26 | 65.65 on 04/21/26 | ||
| 3-Month | |||||
| %Chg | +1.60% since 12/09/16 | -2.74% since 02/13/26 | -17.47% since 02/13/26 | ||
| Low | 109.60 on 12/12/16 | 19.63 on 04/30/26 | 53.45 on 05/13/26 | ||
| High | 111.85 on 03/01/17 | 23.15 on 02/27/26 | 66.68 on 02/27/26 | ||
| 6-Month | |||||
| %Chg | +37.77% since 09/09/16 | -25.12% since 11/14/25 | -16.89% since 11/14/25 | ||
| Low | 77.41 on 11/02/16 | 19.63 on 04/30/26 | 53.45 on 05/13/26 | ||
| High | 111.85 on 03/01/17 | 29.41 on 11/17/25 | 69.95 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,792,735 | 131,597,520 | 5,183,024 | ||
| Shares Outstanding, K | 69,890 | 5,949,255 | 94,598 | ||
| Annual Sales | 6,911,680,000 | 82,902,120,000 | 1,349,130,000 | ||
| Annual Net Income | 361,730,000 | -2,171,360,000 | 255,020,000 | ||
| Last Quarter Sales | 1,947,470,000 | 24,138,930,000 | 395,630,000 | ||
| Last Quarter Net Income | 99,450,000 | -6,555,980,000 | 94,920,000 | ||
| 60-Month Beta | 1.55 | 0.92 | 0.86 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.22 on 01/26/17 | 13.93 on 05/08/26 | 1.37 on 04/30/26 | ||
| Earnings Date | 04/27/17 | 08/06/26 | 07/30/26 | ||
| Most Recent Dividend | 0.350 on 02/02/17 | 0.055 on 03/30/26 | 0.360 on 05/12/26 | ||
| Next Ex-Dividends Date | 02/02/17 | 03/30/26 | 05/12/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.88 | 17.94 | 17.45 | ||