Harman International Industries Inc (HAR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | HAR | DLB | SONO | ||
Company | Harman International Industries Inc | Dolby Laboratories | Sonos Inc | ||
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | ||
Open | 111.50 | 81.38 | 17.23 | ||
High | 111.62 | 85.30 | 17.33 | ||
Low | 111.43 | 79.40 | 16.91 | ||
Last | 111.50 | 82.08 | 17.05 | ||
Change | unch | +2.37 | +0.11 | ||
% Change | unch | +2.97% | +0.65% | ||
Volume | 1,077,500 | 730,600 | 1,022,300 | ||
20-Day Average Volume | 1,013,765 | 339,210 | 1,206,760 | ||
Previous Close | 111.50 | 79.71 | 16.94 | ||
Industry | Audio & Video Products | Audio & Video Products | Audio & Video Products | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 111.33 | 79.72 | 17.27 | ||
20-Day Raw Stochastic | 69.57% | 58.82% | 27.04% | ||
20-Day Relative Strength | 65.05% | 54.77% | 43.55% | ||
Weighted Alpha | +37.00 | -2.80 | -8.98 | ||
Today's Opinion | N/A | 72% Sell | 8% Buy | ||
Previous Opinion | N/A | 100% Sell | 8% Buy | ||
Last Month's Opinion | N/A | 40% Sell | 88% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -0.06% since 03/03/17 | +3.64% since 04/26/24 | +0.47% since 04/26/24 | ||
Low | 111.35 on 03/07/17 | 77.48 on 05/01/24 | 16.52 on 05/02/24 | ||
High | 111.68 on 03/09/17 | 85.30 on 05/03/24 | 17.40 on 04/29/24 | ||
1-Month | |||||
%Chg | +0.45% since 02/10/17 | -0.95% since 04/03/24 | -10.36% since 04/03/24 | ||
Low | 110.70 on 02/17/17 | 77.48 on 05/01/24 | 16.52 on 05/02/24 | ||
High | 111.85 on 03/01/17 | 85.30 on 05/03/24 | 19.33 on 04/04/24 | ||
3-Month | |||||
%Chg | +1.60% since 12/09/16 | +2.27% since 02/02/24 | +6.63% since 02/02/24 | ||
Low | 109.60 on 12/12/16 | 77.48 on 05/01/24 | 15.56 on 02/05/24 | ||
High | 111.85 on 03/01/17 | 85.30 on 05/03/24 | 19.76 on 03/22/24 | ||
6-Month | |||||
%Chg | +37.77% since 09/09/16 | -3.13% since 11/03/23 | +50.35% since 11/03/23 | ||
Low | 77.41 on 11/02/16 | 77.48 on 05/01/24 | 10.10 on 11/07/23 | ||
High | 111.85 on 03/01/17 | 90.06 on 12/11/23 | 19.76 on 03/22/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 7,792,735 | 7,845,125 | 2,111,523 | ||
Shares Outstanding, K | 69,890 | 95,579 | 123,843 | ||
Annual Sales | 6,911,680,000 | 1,299,740,000 | 1,655,260,000 | ||
Annual Net Income | 361,730,000 | 200,660,000 | -10,270,000 | ||
Last Quarter Sales | 1,947,470,000 | 315,570,000 | 612,870,000 | ||
Last Quarter Net Income | 99,450,000 | 66,980,000 | 80,950,000 | ||
60-Month Beta | 1.55 | 0.98 | 2.00 | ||
Per-Share Information | |||||
Most Recent Earnings | 2.22 on 01/26/17 | 1.27 on 05/02/24 | 0.84 on 02/06/24 | ||
Latest Earnings Date | 04/27/17 | 05/02/24 | 05/07/24 | ||
Most Recent Dividend | 0.350 on 02/02/17 | 0.300 on 02/12/24 | N/A | ||
Next Ex-Dividends Date | 02/02/17 | 05/13/24 | N/A | ||
Ratios | |||||
Price/Earnings ttm | 15.88 | 32.14 | 65.15 |