Happiness Development Group Ltd (HAPP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HAPP | STRR | LIVE | ||
| Company | Happiness Development Group Ltd | Star Equity Holdings Inc | Live Ventures | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.40 | 11.35 | 10.15 | ||
| High | 4.50 | 11.35 | 10.18 | ||
| Low | 4.40 | 11.00 | 9.45 | ||
| Last | 4.50 | 11.00 | 9.45 | ||
| Change | +0.06 | +0.28 | -0.29 | ||
| Percent Change | +1.35% | +2.61% | -2.98% | ||
| Volume | 1,500 | 2,400 | 4,700 | ||
| 20-Day Average Volume | 8,055 | 2,365 | 9,445 | ||
| Previous | 4.44 | 10.72 | 9.74 | ||
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.72 | 10.98 | 10.33 | ||
| 20-Day Raw Stochastic | 10.31% | 56.11% | 9.51% | ||
| 20-Day Relative Strength | 45.31 | 51.29 | 42.55 | ||
| Weighted Alpha | -49.40 | +16.97 | -44.25 | ||
| Today's Opinion | 24% Buy | 40% Buy | 88% Sell | ||
| Yesterday's Opinion | 24% Buy | 24% Buy | 80% Sell | ||
| Last Month's Opinion | 64% Buy | 88% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.05% since 03/03/23 | +1.95% since 07/28/26 | -1.20% since 07/28/26 | ||
| Low | 4.40 on 03/13/23 | 10.23 on 07/30/26 | 9.45 on 08/04/26 | ||
| High | 4.99 on 03/06/23 | 11.35 on 08/04/26 | 11.00 on 08/03/26 | ||
| 1-Month | |||||
| %Chg | -9.64% since 02/13/23 | +0.09% since 07/02/26 | -4.93% since 07/02/26 | ||
| Low | 4.40 on 03/13/23 | 10.23 on 07/30/26 | 9.15 on 07/06/26 | ||
| High | 5.35 on 02/22/23 | 11.60 on 07/15/26 | 11.78 on 07/20/26 | ||
| 3-Month | |||||
| %Chg | +28.39% since 12/13/22 | +14.94% since 05/04/26 | -25.59% since 05/04/26 | ||
| Low | 3.66 on 12/14/22 | 9.01 on 05/12/26 | 8.50 on 05/18/26 | ||
| High | 6.70 on 01/30/23 | 11.91 on 05/26/26 | 14.00 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | +25.00% since 09/13/22 | +9.73% since 02/04/26 | -52.20% since 02/04/26 | ||
| Low | 2.08 on 10/18/22 | 8.95 on 03/18/26 | 8.50 on 05/18/26 | ||
| High | 6.70 on 01/30/23 | 11.91 on 05/26/26 | 20.78 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 31,297 | 40,655 | 29,028 | ||
| Shares Outstanding, K | 6,955 | 3,696 | 3,072 | ||
| Annual Sales, $M | 89,490,000 | 172,160,000 | 444,940,000 | ||
| Annual Net Income, $M | -49,190,000 | -5,920,000 | 22,740,000 | ||
| Last Qtr Sales, $M | N/A | 50,060,000 | 102,900,000 | ||
| Last Qtr Income, $M | N/A | -3,790,000 | -2,450,000 | ||
| 60-Month Beta | 0.23 | 0.51 | 0.99 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.99 on 05/11/26 | 0.23 on 05/14/26 | ||
| Latest Earnings Date | 01/01/70 | 08/14/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | 0.050 on 06/10/16 | 0.010 on 07/12/05 | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 12.65 | ||