Happiness Development Group Ltd (HAPP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HAPP | LIVE | JTAI | ||
| Company | Happiness Development Group Ltd | Live Ventures | Jet.Ai Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.40 | 10.47 | 8.39 | ||
| High | 4.50 | 11.14 | 9.14 | ||
| Low | 4.40 | 10.23 | 8.02 | ||
| Latest | 4.50 | 10.25 | 8.32 | ||
| Change | +0.06 | -0.05 | -0.92 | ||
| % Change | +1.35% | -0.49% | -9.96% | ||
| Volume | 1,500 | 11,500 | 279,800 | ||
| 20-Day Average Volume | 8,055 | 10,160 | 219,095 | ||
| Previous Close | 4.44 | 10.30 | 9.24 | ||
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.72 | 11.63 | 7.22 | ||
| 20-Day Raw Stochastic | 10.31% | 31.82% | 66.29% | ||
| 20-Day Relative Strength | 45.31 | 39.14 | 40.83 | ||
| Weighted Alpha | -49.40 | -64.47 | -94.46 | ||
| Today's Opinion | 24% Buy | 100% Sell | 72% Sell | ||
| Previous Opinion | 24% Buy | 100% Sell | 72% Sell | ||
| Last Month's Opinion | 64% Buy | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.05% since 03/03/23 | -5.27% since 05/21/26 | +20.41% since 05/21/26 | ||
| Low | 4.40 on 03/13/23 | 10.16 on 05/27/26 | 6.79 on 05/22/26 | ||
| High | 4.99 on 03/06/23 | 11.15 on 05/27/26 | 9.50 on 05/28/26 | ||
| 1-Month | |||||
| %Chg | -9.64% since 02/13/23 | -24.07% since 04/28/26 | +31.85% since 04/29/26 | ||
| Low | 4.40 on 03/13/23 | 8.50 on 05/18/26 | 6.00 on 05/13/26 | ||
| High | 5.35 on 02/22/23 | 14.00 on 05/13/26 | 9.50 on 05/28/26 | ||
| 3-Month | |||||
| %Chg | +28.39% since 12/13/22 | -26.58% since 02/27/26 | -62.56% since 02/27/26 | ||
| Low | 3.66 on 12/14/22 | 8.50 on 05/18/26 | 5.00 on 04/09/26 | ||
| High | 6.70 on 01/30/23 | 15.39 on 03/02/26 | 26.54 on 03/17/26 | ||
| 6-Month | |||||
| %Chg | +25.00% since 09/13/22 | +10.81% since 11/28/25 | -97.89% since 11/28/25 | ||
| Low | 2.08 on 10/18/22 | 8.50 on 05/18/26 | 5.00 on 04/09/26 | ||
| High | 6.70 on 01/30/23 | 22.70 on 01/22/26 | 380.00 on 12/01/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 31,297 | 31,485 | 11,829 | ||
| Shares Outstanding, K | 6,955 | 3,072 | 1,422 | ||
| Annual Sales | 89,490,000 | 444,940,000 | 9,180,000 | ||
| Annual Net Income | -49,190,000 | 22,740,000 | 4,590,000 | ||
| Last Quarter Sales | N/A | 102,900,000 | 1,680,000 | ||
| Last Quarter Net Income | N/A | -2,450,000 | -2,680,000 | ||
| 60-Month Beta | 0.23 | 1.06 | -0.48 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.23 on 05/14/26 | -6.68 on 05/14/26 | ||
| Earnings Date | 01/01/70 | 08/06/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | 0.010 on 07/12/05 | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.38 | 0.00 | ||