Happen Inc (HAPN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HAPN | BANC | SBSI | ||
| Company | Happen Inc | First Pactrust Bancorp | Southside Bancshares | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 18.91 | 19.72 | 32.97 | ||
| High | 19.06 | 19.72 | 32.97 | ||
| Low | 18.53 | 19.26 | 32.46 | ||
| Last | 18.57 | 19.30 | 32.53 | ||
| Change | -0.62 | -0.39 | -0.19 | ||
| Percent Change | -3.23% | -1.98% | -0.58% | ||
| Volume | 927,400 | 2,467,500 | 78,500 | ||
| 20-Day Average Volume | 1,508,305 | 3,689,660 | 139,395 | ||
| Previous | 19.19 | 19.69 | 32.72 | ||
| Industry | Banks - Southwest | Banks - Southwest | Banks - Southwest | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 19.28 | 19.74 | 32.83 | ||
| 20-Day Raw Stochastic | 19.27% | 24.74% | 27.62% | ||
| 20-Day Relative Strength | 46.31 | 45.55 | 44.24 | ||
| Weighted Alpha | +14.64 | +14.18 | +4.35 | ||
| Today's Opinion | 64% Buy | 24% Buy | 8% Sell | ||
| Yesterday's Opinion | 72% Buy | 40% Buy | 8% Sell | ||
| Last Month's Opinion | 72% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.43% since 08/11/26 | -0.97% since 08/11/26 | +0.43% since 08/11/26 | ||
| Low | 18.53 on 08/18/26 | 19.26 on 08/18/26 | 32.46 on 08/18/26 | ||
| High | 19.88 on 08/14/26 | 19.98 on 08/17/26 | 33.32 on 08/13/26 | ||
| 1-Month | |||||
| %Chg | -3.43% since 07/17/26 | -9.01% since 07/17/26 | -6.63% since 07/17/26 | ||
| Low | 17.93 on 07/23/26 | 18.47 on 07/30/26 | 31.66 on 07/27/26 | ||
| High | 21.25 on 08/04/26 | 21.93 on 07/21/26 | 35.00 on 07/20/26 | ||
| 3-Month | |||||
| %Chg | +18.81% since 05/18/26 | +3.54% since 05/18/26 | +1.34% since 05/18/26 | ||
| Low | 15.01 on 05/20/26 | 18.31 on 05/19/26 | 31.66 on 07/27/26 | ||
| High | 21.25 on 08/04/26 | 21.93 on 07/21/26 | 36.20 on 07/16/26 | ||
| 6-Month | |||||
| %Chg | +14.42% since 02/18/26 | -3.40% since 02/18/26 | -1.12% since 02/18/26 | ||
| Low | 13.05 on 03/19/26 | 16.35 on 03/12/26 | 29.04 on 03/12/26 | ||
| High | 21.25 on 08/04/26 | 21.93 on 07/21/26 | 36.20 on 07/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,143,108 | 3,057,660 | 969,654 | ||
| Shares Outstanding, K | 115,407 | 158,428 | 29,808 | ||
| Annual Sales, $M | 1,334,720,000 | 1,818,790,000 | 419,030,000 | ||
| Annual Net Income, $M | 135,680,000 | 228,970,000 | 69,180,000 | ||
| Last Qtr Sales, $M | 352,770,000 | 180,500,000 | 117,920,000 | ||
| Last Qtr Income, $M | 58,150,000 | -241,350,000 | 26,840,000 | ||
| 60-Month Beta | 1.91 | 0.74 | 0.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.50 on 07/27/26 | 0.13 on 07/29/26 | 0.90 on 07/24/26 | ||
| Latest Earnings Date | 10/28/26 | 10/28/26 | 10/23/26 | ||
| Most Recent Dividend | N/A | 0.120 on 06/15/26 | 0.370 on 08/20/26 | ||
| Next Ex-Dividend Date | N/A | 09/15/26 | 08/20/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.56 | 14.92 | 10.29 | ||