Happen Inc (HAPN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HAPN | BANC | SBSI | ||
| Company | Happen Inc | First Pactrust Bancorp | Southside Bancshares | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 18.73 | 19.83 | 32.62 | ||
| High | 18.98 | 20.19 | 32.90 | ||
| Low | 18.26 | 18.55 | 32.27 | ||
| Latest | 18.53 | 18.59 | 32.38 | ||
| Change | -0.42 | -2.59 | -0.35 | ||
| % Change | -2.22% | -12.23% | -1.07% | ||
| Volume | 2,103,200 | 9,926,400 | 131,000 | ||
| 20-Day Average Volume | 2,038,285 | 3,242,765 | 147,935 | ||
| Previous Close | 18.95 | 21.18 | 32.73 | ||
| Industry | Banks - Southwest | Banks - Southwest | Banks - Southwest | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 19.33 | 20.74 | 34.29 | ||
| 20-Day Raw Stochastic | 18.29% | 1.18% | 15.86% | ||
| 20-Day Relative Strength | 48.70 | 38.67 | 40.67 | ||
| Weighted Alpha | +18.73 | +20.04 | +10.21 | ||
| Today's Opinion | 56% Buy | 16% Buy | 24% Buy | ||
| Previous Opinion | 56% Buy | 100% Buy | 40% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.49% since 07/22/26 | -12.85% since 07/22/26 | -5.40% since 07/22/26 | ||
| Low | 17.93 on 07/23/26 | 18.55 on 07/29/26 | 31.66 on 07/27/26 | ||
| High | 19.55 on 07/28/26 | 21.58 on 07/27/26 | 34.81 on 07/24/26 | ||
| 1-Month | |||||
| %Chg | -9.43% since 06/29/26 | -9.05% since 06/29/26 | -7.22% since 06/29/26 | ||
| Low | 17.93 on 07/23/26 | 18.55 on 07/29/26 | 31.66 on 07/27/26 | ||
| High | 21.21 on 07/01/26 | 21.93 on 07/21/26 | 36.20 on 07/16/26 | ||
| 3-Month | |||||
| %Chg | +11.96% since 04/29/26 | +1.70% since 04/29/26 | -0.67% since 04/29/26 | ||
| Low | 15.01 on 05/20/26 | 18.11 on 04/30/26 | 31.45 on 05/18/26 | ||
| High | 21.21 on 07/01/26 | 21.93 on 07/21/26 | 36.20 on 07/16/26 | ||
| 6-Month | |||||
| %Chg | +12.71% since 01/29/26 | -8.20% since 01/29/26 | +0.22% since 01/29/26 | ||
| Low | 13.05 on 03/19/26 | 16.35 on 03/12/26 | 29.04 on 03/12/26 | ||
| High | 21.21 on 07/01/26 | 21.93 on 07/21/26 | 36.20 on 07/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,189,123 | 3,265,999 | 975,616 | ||
| Shares Outstanding, K | 115,521 | 154,202 | 29,808 | ||
| Annual Sales | 1,334,720,000 | 1,818,790,000 | 419,030,000 | ||
| Annual Net Income | 135,680,000 | 228,970,000 | 69,180,000 | ||
| Last Quarter Sales | 337,220,000 | 442,770,000 | 117,920,000 | ||
| Last Quarter Net Income | 51,600,000 | 71,950,000 | 26,840,000 | ||
| 60-Month Beta | 1.93 | 0.73 | 0.58 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.50 on 07/27/26 | 0.39 on 04/22/26 | 0.90 on 07/24/26 | ||
| Earnings Date | 10/28/26 | 07/29/26 | 10/23/26 | ||
| Most Recent Dividend | N/A | 0.120 on 06/15/26 | 0.360 on 05/18/26 | ||
| Next Ex-Dividends Date | N/A | 06/15/26 | 05/18/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.30 | 13.86 | 10.21 | ||