Haoxi Health Technology Limited Class A Ord Shar (HAO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HAO | BNZI | LDWY | ||
| Company | Haoxi Health Technology Limited Class A Ord Shar | Banzai International Inc | Lendway Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.9101 | 1.3200 | 3.59 | ||
| High | 1.0300 | 1.3200 | 3.67 | ||
| Low | 0.9101 | 1.2100 | 3.55 | ||
| Latest | 1.0000 | 1.2100 | 3.67 | ||
| Change | -0.0400 | -0.1100 | +0.17 | ||
| % Change | -3.85% | -8.33% | +4.87% | ||
| Volume | 5,900 | 194,200 | 3,900 | ||
| 20-Day Average Volume | 17,550 | 536,140 | 6,590 | ||
| Previous Close | 1.0400 | 1.3200 | 3.50 | ||
| Industry | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.9448 | 1.3720 | 3.74 | ||
| 20-Day Raw Stochastic | 72.00% | 10.17% | 26.60% | ||
| 20-Day Relative Strength | 47.40 | 35.85 | 43.16 | ||
| Weighted Alpha | -62.20 | -90.34 | -25.63 | ||
| Today's Opinion | 88% Sell | 100% Sell | 88% Sell | ||
| Previous Opinion | 88% Sell | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.54% since 11/28/25 | -12.95% since 11/28/25 | -2.64% since 11/28/25 | ||
| Low | 0.9101 on 12/05/25 | 1.2100 on 12/05/25 | 3.45 on 12/02/25 | ||
| High | 1.0450 on 12/04/25 | 1.4000 on 12/04/25 | 3.70 on 12/01/25 | ||
| 1-Month | |||||
| %Chg | -6.54% since 11/05/25 | -37.63% since 11/05/25 | -28.03% since 11/05/25 | ||
| Low | 0.8200 on 11/24/25 | 1.0900 on 11/24/25 | 3.35 on 11/24/25 | ||
| High | 1.0700 on 11/28/25 | 2.2700 on 11/10/25 | 5.53 on 11/06/25 | ||
| 3-Month | |||||
| %Chg | -12.28% since 09/05/25 | -50.81% since 09/05/25 | -35.83% since 09/05/25 | ||
| Low | 0.8200 on 11/24/25 | 1.0900 on 11/24/25 | 3.35 on 11/24/25 | ||
| High | 2.2300 on 09/11/25 | 3.9800 on 10/08/25 | 5.60 on 09/25/25 | ||
| 6-Month | |||||
| %Chg | -25.93% since 06/05/25 | -87.44% since 06/05/25 | -30.05% since 06/05/25 | ||
| Low | 0.8200 on 11/24/25 | 1.0900 on 11/24/25 | 3.35 on 11/24/25 | ||
| High | 2.2300 on 09/11/25 | 10.4000 on 06/16/25 | 6.19 on 08/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,522 | 8,902 | 6,194 | ||
| Shares Outstanding, K | 8,194 | 6,744 | 1,770 | ||
| Annual Sales | 32,800,000 | 4,530,000 | 37,770,000 | ||
| Annual Net Income | 3,880,000 | -31,510,000 | -5,740,000 | ||
| Last Quarter Sales | N/A | 2,840,000 | 5,150,000 | ||
| Last Quarter Net Income | N/A | -5,890,000 | -2,850,000 | ||
| 60-Month Beta | -0.27 | -0.59 | 2.64 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -1.54 on 11/14/25 | -1.61 on 11/10/25 | ||
| Latest Earnings Date | N/A | 11/14/25 | 11/18/25 | ||
| Most Recent Dividend | N/A | N/A | 2.000 on 05/03/11 | ||
| Next Ex-Dividends Date | 02/12/20 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||