Haoxi Health Technology Limited Class A Ord Shar (HAO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HAO | ABTS | DRCT | ||
| Company | Haoxi Health Technology Limited Class A Ord Shar | Abits Group Inc | Direct Digital Holdings Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.0400 | 1.1200 | 2.81 | ||
| High | 1.1900 | 1.1200 | 2.93 | ||
| Low | 1.0200 | 1.0516 | 2.81 | ||
| Latest | 1.1800 | 1.1000 | 2.85 | ||
| Change | +0.1000 | -0.0200 | -0.09 | ||
| % Change | +9.26% | -1.79% | -3.06% | ||
| Volume | 224,700 | 81,800 | 14,500 | ||
| 20-Day Average Volume | 1,176,090 | 6,349,000 | 87,290 | ||
| Previous Close | 1.0800 | 1.1200 | 2.94 | ||
| Industry | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.1033 | 1.3680 | 3.05 | ||
| 20-Day Raw Stochastic | 31.75% | 13.65% | 13.47% | ||
| 20-Day Relative Strength | 19.03 | 44.97 | 43.61 | ||
| Weighted Alpha | -72.58 | -89.06 | -97.25 | ||
| Today's Opinion | 88% Sell | 80% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 80% Sell | 96% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.38% since 06/11/26 | -16.67% since 06/11/26 | -2.06% since 06/11/26 | ||
| Low | 0.9110 on 06/12/26 | 1.0516 on 06/18/26 | 2.74 on 06/12/26 | ||
| High | 1.2000 on 06/17/26 | 1.3900 on 06/12/26 | 3.10 on 06/17/26 | ||
| 1-Month | |||||
| %Chg | -48.21% since 05/18/26 | +21.15% since 05/18/26 | -20.61% since 05/18/26 | ||
| Low | 0.7800 on 05/27/26 | 0.7600 on 05/26/26 | 2.73 on 06/05/26 | ||
| High | 2.1248 on 05/20/26 | 3.2500 on 06/02/26 | 3.78 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | -99.21% since 03/18/26 | -57.77% since 03/18/26 | -23.42% since 03/18/26 | ||
| Low | 0.7800 on 05/27/26 | 0.7600 on 05/26/26 | 2.17 on 04/27/26 | ||
| High | 167.6800 on 03/25/26 | 3.2500 on 06/02/26 | 7.21 on 05/06/26 | ||
| 6-Month | |||||
| %Chg | -99.06% since 12/18/25 | -79.63% since 12/18/25 | -79.98% since 12/18/25 | ||
| Low | 0.7800 on 05/27/26 | 0.7600 on 05/26/26 | 2.17 on 04/27/26 | ||
| High | 217.6000 on 01/16/26 | 6.0450 on 01/06/26 | 24.16 on 01/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 501 | 2,654 | 2,186 | ||
| Shares Outstanding, K | 464 | 2,370 | 743 | ||
| Annual Sales | 32,800,000 | 9,130,000 | 34,690,000 | ||
| Annual Net Income | 3,880,000 | -2,870,000 | -18,950,000 | ||
| Last Quarter Sales | N/A | 1,610,000 | 6,680,000 | ||
| Last Quarter Net Income | N/A | -290,000 | -5,250,000 | ||
| 60-Month Beta | -1.38 | 2.27 | 5.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | -7.25 on 05/11/26 | ||
| Earnings Date | N/A | 07/29/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | 02/12/20 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||