Haoxi Health Technology Limited Class A Ord Shar (HAO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HAO | HHS | BNZI | ||
| Company | Haoxi Health Technology Limited Class A Ord Shar | Harte-Hanks | Banzai International Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.1200 | 3.01 | 1.2100 | ||
| High | 1.1200 | 3.01 | 1.2100 | ||
| Low | 1.1200 | 2.81 | 1.2100 | ||
| Latest | 1.1200 | 2.81 | 1.2100 | ||
| Change | -0.0500 | -0.02 | unch | ||
| % Change | -4.27% | -0.71% | unch | ||
| Volume | 600 | 6,000 | 3,011 | ||
| 20-Day Average Volume | 21,815 | 5,375 | 1,053,421 | ||
| Previous Close | 1.1700 | 2.83 | 1.2100 | ||
| Industry | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.3134 | 2.97 | 1.2230 | ||
| 20-Day Raw Stochastic | 25.76% | 0.00% | 52.50% | ||
| 20-Day Relative Strength | 41.52 | 39.45 | 47.35 | ||
| Weighted Alpha | -43.28 | -49.98 | -86.52 | ||
| Today's Opinion | 24% Sell | 100% Sell | 96% Sell | ||
| Previous Opinion | 8% Sell | 100% Sell | 96% Sell | ||
| Last Month's Opinion | 24% Buy | 80% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.68% since 02/11/26 | -2.09% since 02/11/26 | -6.20% since 02/12/26 | ||
| Low | 1.0801 on 02/13/26 | 2.81 on 02/19/26 | 1.1400 on 02/18/26 | ||
| High | 1.2500 on 02/12/26 | 3.01 on 02/19/26 | 1.3400 on 02/17/26 | ||
| 1-Month | |||||
| %Chg | -30.00% since 01/16/26 | -9.35% since 01/16/26 | -0.82% since 01/20/26 | ||
| Low | 0.9500 on 02/06/26 | 2.81 on 02/19/26 | 1.0000 on 02/06/26 | ||
| High | 1.6398 on 01/21/26 | 3.32 on 01/22/26 | 1.4000 on 02/09/26 | ||
| 3-Month | |||||
| %Chg | +31.76% since 11/19/25 | unch since 11/19/25 | -11.03% since 11/20/25 | ||
| Low | 0.8200 on 11/24/25 | 2.73 on 11/20/25 | 0.9159 on 12/30/25 | ||
| High | 1.7000 on 01/16/26 | 3.89 on 11/28/25 | 1.9600 on 01/06/26 | ||
| 6-Month | |||||
| %Chg | -1.75% since 08/19/25 | -21.07% since 08/19/25 | -58.84% since 08/20/25 | ||
| Low | 0.8200 on 11/24/25 | 2.33 on 11/05/25 | 0.9159 on 12/30/25 | ||
| High | 2.2300 on 09/11/25 | 4.32 on 10/22/25 | 3.9800 on 10/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,177 | 20,836 | 8,161 | ||
| Shares Outstanding, K | 8,194 | 7,415 | 6,744 | ||
| Annual Sales | 32,800,000 | 185,240,000 | 4,530,000 | ||
| Annual Net Income | 3,880,000 | -30,300,000 | -31,510,000 | ||
| Last Quarter Sales | N/A | 39,520,000 | 2,840,000 | ||
| Last Quarter Net Income | N/A | -2,290,000 | -5,890,000 | ||
| 60-Month Beta | -0.42 | -0.17 | -0.56 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.31 on 11/10/25 | -1.54 on 11/14/25 | ||
| Latest Earnings Date | N/A | 03/16/26 | 04/21/26 | ||
| Most Recent Dividend | N/A | 0.085 on 02/26/16 | N/A | ||
| Next Ex-Dividends Date | 02/12/20 | 02/26/16 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||