Haoxi Health Technology Limited Class A Ord Shar (HAO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HAO | DRCT | YHC | ||
| Company | Haoxi Health Technology Limited Class A Ord Shar | Direct Digital Holdings Inc Cl A | Lqr House Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.2162 | 2.58 | 2.09 | ||
| High | 0.2385 | 2.64 | 2.12 | ||
| Low | 0.2160 | 2.34 | 1.74 | ||
| Latest | 0.2234 | 2.38 | 1.78 | ||
| Change | -0.0066 | -0.20 | -0.37 | ||
| % Change | -2.87% | -7.75% | -17.21% | ||
| Volume | 2,449,473 | 19,942 | 403,983 | ||
| 20-Day Average Volume | 11,973,094 | 18,297 | 893,736 | ||
| Previous Close | 0.2300 | 2.58 | 2.15 | ||
| Industry | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.8791 | 2.70 | 38.00 | ||
| 20-Day Raw Stochastic | 0.44% | 4.99% | 0.04% | ||
| 20-Day Relative Strength | 18.66 | 37.97 | 26.38 | ||
| Weighted Alpha | -88.40 | -97.38 | -81.32 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 96% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -79.12% since 07/09/26 | -9.51% since 07/09/26 | -38.83% since 07/09/26 | ||
| Low | 0.2160 on 07/16/26 | 2.34 on 07/16/26 | 1.74 on 07/16/26 | ||
| High | 1.9000 on 07/10/26 | 2.72 on 07/10/26 | 2.72 on 07/13/26 | ||
| 1-Month | |||||
| %Chg | -78.92% since 06/16/26 | -19.05% since 06/16/26 | -97.64% since 06/16/26 | ||
| Low | 0.2160 on 07/16/26 | 2.34 on 07/16/26 | 1.74 on 07/16/26 | ||
| High | 1.9000 on 07/10/26 | 3.10 on 06/17/26 | 103.50 on 06/26/26 | ||
| 3-Month | |||||
| %Chg | -99.84% since 04/16/26 | -17.36% since 04/16/26 | -98.04% since 04/16/26 | ||
| Low | 0.2160 on 07/16/26 | 2.17 on 04/27/26 | 1.74 on 07/16/26 | ||
| High | 151.0400 on 04/27/26 | 7.21 on 05/06/26 | 119.00 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | -99.89% since 01/16/26 | -65.41% since 01/16/26 | -98.19% since 01/16/26 | ||
| Low | 0.2160 on 07/16/26 | 2.17 on 04/27/26 | 1.74 on 07/16/26 | ||
| High | 209.8944 on 01/21/26 | 24.16 on 01/23/26 | 119.00 on 06/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 107 | 1,918 | 304 | ||
| Shares Outstanding, K | 464 | 743 | 141 | ||
| Annual Sales | 32,800,000 | 34,690,000 | 1,560,000 | ||
| Annual Net Income | 3,880,000 | -18,950,000 | -25,520,000 | ||
| Last Quarter Sales | N/A | 6,680,000 | 220,000 | ||
| Last Quarter Net Income | N/A | -5,250,000 | -910,000 | ||
| 60-Month Beta | -1.46 | 5.32 | 3.20 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -7.25 on 05/11/26 | -0.04 on 05/15/26 | ||
| Earnings Date | N/A | 08/04/26 | 08/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | 02/12/20 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||