Haoxi Health Technology Limited Class A Ord Shar (HAO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HAO | TJGC | TULP | ||
| Company | Haoxi Health Technology Limited Class A Ord Shar | Tjgc Group Limited | Bloomia Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.1250 | 1.1100 | 3.61 | ||
| High | 1.1250 | 1.2000 | 3.88 | ||
| Low | 1.1200 | 1.0900 | 3.61 | ||
| Latest | 1.1200 | 1.1500 | 3.88 | ||
| Change | +0.0200 | +0.0300 | -0.04 | ||
| % Change | +1.82% | +2.68% | -1.15% | ||
| Volume | 1,100 | 130,800 | 2,100 | ||
| 20-Day Average Volume | 10,790 | 241,480 | 1,775 | ||
| Previous Close | 1.1000 | 1.1200 | 3.92 | ||
| Industry | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.1178 | 0.7936 | 3.95 | ||
| 20-Day Raw Stochastic | 44.12% | 92.99% | 55.10% | ||
| 20-Day Relative Strength | 48.74 | 67.80 | 47.68 | ||
| Weighted Alpha | -32.73 | -63.23 | -23.83 | ||
| Today's Opinion | 88% Sell | 24% Sell | 56% Sell | ||
| Previous Opinion | 100% Sell | 24% Sell | 56% Sell | ||
| Last Month's Opinion | 8% Sell | 100% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.67% since 04/10/26 | +22.34% since 04/10/26 | +0.78% since 04/10/26 | ||
| Low | 1.0500 on 04/13/26 | 0.8658 on 04/13/26 | 3.61 on 04/17/26 | ||
| High | 1.1400 on 04/14/26 | 1.2000 on 04/17/26 | 3.93 on 04/14/26 | ||
| 1-Month | |||||
| %Chg | -1.75% since 03/17/26 | +86.39% since 03/17/26 | -3.84% since 03/17/26 | ||
| Low | 0.9700 on 03/27/26 | 0.4867 on 03/23/26 | 3.61 on 04/17/26 | ||
| High | 1.3100 on 03/25/26 | 1.2000 on 04/17/26 | 4.10 on 03/27/26 | ||
| 3-Month | |||||
| %Chg | -30.00% since 01/16/26 | -6.50% since 01/16/26 | +10.23% since 01/16/26 | ||
| Low | 0.9500 on 02/06/26 | 0.4867 on 03/23/26 | 3.40 on 01/21/26 | ||
| High | 1.6398 on 01/21/26 | 1.3600 on 01/20/26 | 5.40 on 01/30/26 | ||
| 6-Month | |||||
| %Chg | -1.75% since 10/17/25 | -23.84% since 10/17/25 | -23.02% since 10/16/25 | ||
| Low | 0.8200 on 11/24/25 | 0.4867 on 03/23/26 | 3.11 on 12/11/25 | ||
| High | 1.7000 on 01/16/26 | 1.5500 on 01/14/26 | 5.53 on 11/06/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,177 | 17,595 | 6,880 | ||
| Shares Outstanding, K | 8,194 | 15,300 | 1,773 | ||
| Annual Sales | 32,800,000 | 3,920,000 | 37,770,000 | ||
| Annual Net Income | 3,880,000 | -3,450,000 | -5,740,000 | ||
| Last Quarter Sales | N/A | N/A | 6,740,000 | ||
| Last Quarter Net Income | N/A | N/A | -2,280,000 | ||
| 60-Month Beta | -0.19 | -3.07 | 2.85 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | -1.29 on 02/13/26 | ||
| Latest Earnings Date | N/A | N/A | 05/12/26 | ||
| Most Recent Dividend | N/A | N/A | 2.000 on 05/03/11 | ||
| Next Ex-Dividends Date | 02/12/20 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||