Haoxi Health Technology Limited Class A Ord Shar (HAO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HAO | DRCT | YHC | ||
| Company | Haoxi Health Technology Limited Class A Ord Shar | Direct Digital Holdings Inc Cl A | Lqr House Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.1575 | 2.80 | 1.8900 | ||
| High | 0.1610 | 2.80 | 1.9300 | ||
| Low | 0.1524 | 2.68 | 1.6300 | ||
| Last | 0.1610 | 2.77 | 1.7300 | ||
| Change | +0.0010 | +0.07 | -0.2500 | ||
| Percent Change | +0.63% | +2.59% | -12.63% | ||
| Volume | 1,397,200 | 11,000 | 143,900 | ||
| 20-Day Average Volume | 15,852,920 | 24,360 | 497,726 | ||
| Previous | 0.1600 | 2.70 | 1.9800 | ||
| Industry | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2431 | 2.59 | 1.9645 | ||
| 20-Day Raw Stochastic | 1.19% | 94.00% | 27.88% | ||
| 20-Day Relative Strength | 18.71 | 50.19 | 26.95 | ||
| Weighted Alpha | -89.98 | -95.58 | -70.20 | ||
| Today's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Yesterday's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.55% since 07/29/26 | +15.42% since 07/29/26 | +7.45% since 07/29/26 | ||
| Low | 0.1401 on 08/03/26 | 2.42 on 07/30/26 | 1.6300 on 08/05/26 | ||
| High | 0.1720 on 08/03/26 | 2.80 on 08/05/26 | 2.1500 on 07/31/26 | ||
| 1-Month | |||||
| %Chg | -84.67% since 07/02/26 | -2.81% since 07/02/26 | -61.64% since 07/02/26 | ||
| Low | 0.1401 on 08/03/26 | 2.30 on 07/17/26 | 1.2700 on 07/28/26 | ||
| High | 1.9000 on 07/10/26 | 2.85 on 07/06/26 | 4.3000 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | -99.81% since 05/05/26 | -49.08% since 05/05/26 | -98.08% since 05/05/26 | ||
| Low | 0.1401 on 08/03/26 | 2.30 on 07/17/26 | 1.2700 on 07/28/26 | ||
| High | 107.9424 on 05/07/26 | 7.21 on 05/06/26 | 119.0000 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | -99.90% since 02/05/26 | -56.45% since 02/05/26 | -97.90% since 02/05/26 | ||
| Low | 0.1401 on 08/03/26 | 2.17 on 04/27/26 | 1.2700 on 07/28/26 | ||
| High | 190.7200 on 02/25/26 | 7.84 on 02/11/26 | 119.0000 on 06/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,172 | 2,007 | 1,938 | ||
| Shares Outstanding, K | 7,323 | 743 | 979 | ||
| Annual Sales, $M | 32,800,000 | 34,690,000 | 1,560,000 | ||
| Annual Net Income, $M | 3,880,000 | -18,950,000 | -25,520,000 | ||
| Last Qtr Sales, $M | N/A | 6,680,000 | 220,000 | ||
| Last Qtr Income, $M | N/A | -5,250,000 | -910,000 | ||
| 60-Month Beta | -1.13 | 5.33 | 3.40 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -7.25 on 05/11/26 | -4.00 on 05/15/26 | ||
| Latest Earnings Date | N/A | 08/04/26 | 08/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | 02/12/20 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||