Haoxi Health Technology Limited Class A Ord Shar (HAO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HAO | HHS | TULP | ||
| Company | Haoxi Health Technology Limited Class A Ord Shar | Harte-Hanks | Bloomia Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.1850 | 2.23 | 4.10 | ||
| High | 1.1850 | 2.37 | 4.10 | ||
| Low | 0.9700 | 2.23 | 4.10 | ||
| Latest | 1.1100 | 2.37 | 4.10 | ||
| Change | -0.1900 | unch | +0.13 | ||
| % Change | -14.62% | +0.21% | +3.31% | ||
| Volume | 78,300 | 400 | 900 | ||
| 20-Day Average Volume | 11,310 | 3,700 | 4,905 | ||
| Previous Close | 1.3000 | 2.37 | 3.97 | ||
| Industry | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.1788 | 2.68 | 3.96 | ||
| 20-Day Raw Stochastic | 41.18% | 22.22% | 73.17% | ||
| 20-Day Relative Strength | 45.10 | 30.58 | 52.36 | ||
| Weighted Alpha | -31.64 | -56.20 | -16.53 | ||
| Today's Opinion | 32% Sell | 100% Sell | 24% Sell | ||
| Previous Opinion | 48% Buy | 100% Sell | 40% Sell | ||
| Last Month's Opinion | 72% Buy | 100% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.72% since 03/20/26 | -10.57% since 03/19/26 | +2.76% since 03/19/26 | ||
| Low | 0.9700 on 03/27/26 | 2.23 on 03/27/26 | 3.87 on 03/23/26 | ||
| High | 1.3100 on 03/25/26 | 2.60 on 03/20/26 | 4.10 on 03/27/26 | ||
| 1-Month | |||||
| %Chg | -13.62% since 02/27/26 | -13.81% since 02/27/26 | +5.94% since 02/27/26 | ||
| Low | 0.9700 on 03/27/26 | 2.23 on 03/27/26 | 3.81 on 03/05/26 | ||
| High | 1.3100 on 03/25/26 | 2.86 on 03/09/26 | 4.21 on 03/04/26 | ||
| 3-Month | |||||
| %Chg | +7.77% since 12/26/25 | -28.61% since 12/26/25 | +20.59% since 12/26/25 | ||
| Low | 0.9500 on 02/06/26 | 2.23 on 03/27/26 | 3.34 on 12/30/25 | ||
| High | 1.7000 on 01/16/26 | 3.44 on 12/29/25 | 5.40 on 01/30/26 | ||
| 6-Month | |||||
| %Chg | -11.20% since 09/26/25 | -35.95% since 09/26/25 | -19.67% since 09/26/25 | ||
| Low | 0.8200 on 11/24/25 | 2.23 on 03/27/26 | 3.11 on 12/11/25 | ||
| High | 1.7000 on 01/16/26 | 4.32 on 10/22/25 | 5.53 on 11/06/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,095 | 17,573 | 7,270 | ||
| Shares Outstanding, K | 8,194 | 7,415 | 1,773 | ||
| Annual Sales | 32,800,000 | 159,570,000 | 37,770,000 | ||
| Annual Net Income | 3,880,000 | -810,000 | -5,740,000 | ||
| Last Quarter Sales | N/A | 39,860,000 | 6,740,000 | ||
| Last Quarter Net Income | N/A | 2,200,000 | -2,280,000 | ||
| 60-Month Beta | -0.47 | -0.20 | 2.86 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.30 on 03/17/26 | -1.29 on 02/13/26 | ||
| Latest Earnings Date | N/A | 05/13/26 | 05/12/26 | ||
| Most Recent Dividend | N/A | 0.085 on 02/26/16 | 2.000 on 05/03/11 | ||
| Next Ex-Dividends Date | 02/12/20 | 02/26/16 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||