Haoxi Health Technology Limited Class A Ord Shar (HAO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HAO | BAOS | DRCT | ||
| Company | Haoxi Health Technology Limited Class A Ord Shar | Baosheng Media Group Holdings Ltd | Direct Digital Holdings Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.0000 | 2.74 | 3.07 | ||
| High | 1.0600 | 2.91 | 3.07 | ||
| Low | 0.9000 | 2.74 | 2.83 | ||
| Latest | 1.0500 | 2.90 | 2.83 | ||
| Change | +0.0300 | +0.09 | -0.22 | ||
| % Change | +2.94% | +3.20% | -7.21% | ||
| Volume | 227,400 | 2,800 | 41,700 | ||
| 20-Day Average Volume | 1,108,705 | 17,690 | 101,075 | ||
| Previous Close | 1.0200 | 2.81 | 3.05 | ||
| Industry | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 28.8372 | 2.82 | 3.87 | ||
| 20-Day Raw Stochastic | 0.25% | 69.19% | 0.00% | ||
| 20-Day Relative Strength | 18.31 | 53.97 | 42.42 | ||
| Weighted Alpha | -81.04 | -15.09 | -97.70 | ||
| Today's Opinion | 100% Sell | 8% Buy | 80% Sell | ||
| Previous Opinion | 100% Sell | 16% Sell | 72% Sell | ||
| Last Month's Opinion | 100% Sell | 72% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -31.82% since 05/21/26 | +8.96% since 05/21/26 | -17.49% since 05/21/26 | ||
| Low | 0.7800 on 05/27/26 | 2.67 on 05/26/26 | 2.83 on 05/29/26 | ||
| High | 1.3500 on 05/22/26 | 3.05 on 05/26/26 | 3.50 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | -99.14% since 04/29/26 | +7.21% since 04/28/26 | -1.05% since 04/29/26 | ||
| Low | 0.7800 on 05/27/26 | 2.45 on 05/19/26 | 2.80 on 04/30/26 | ||
| High | 121.6000 on 04/30/26 | 3.10 on 05/15/26 | 7.21 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | -99.36% since 02/27/26 | +6.23% since 02/27/26 | -35.09% since 02/27/26 | ||
| Low | 0.7800 on 05/27/26 | 1.98 on 04/09/26 | 2.17 on 04/27/26 | ||
| High | 167.6800 on 03/25/26 | 3.10 on 05/15/26 | 7.21 on 05/06/26 | ||
| 6-Month | |||||
| %Chg | -99.23% since 11/28/25 | -15.45% since 11/28/25 | -88.83% since 11/28/25 | ||
| Low | 0.7800 on 05/27/26 | 1.98 on 04/09/26 | 2.17 on 04/27/26 | ||
| High | 217.6000 on 01/16/26 | 3.80 on 12/09/25 | 39.58 on 12/01/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 473 | 4,312 | 2,267 | ||
| Shares Outstanding, K | 464 | 1,535 | 743 | ||
| Annual Sales | 32,800,000 | 570,000 | 34,690,000 | ||
| Annual Net Income | 3,880,000 | -12,020,000 | -18,950,000 | ||
| Last Quarter Sales | N/A | N/A | 6,680,000 | ||
| Last Quarter Net Income | N/A | N/A | -5,250,000 | ||
| 60-Month Beta | -0.57 | 1.60 | 5.44 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | -7.25 on 05/11/26 | ||
| Earnings Date | N/A | 07/30/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | 02/12/20 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||