Hain Celestial Group (HAIN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HAIN | MDLZ | SYY | KHC | USFD |
| Company | Hain Celestial Group | Mondelez Intl Inc | Sysco Corp | Kraft Heinz Company | US Foods Holding |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 0.4900 | 63.79 | 85.07 | 27.23 | 101.34 |
| High | 0.5199 | 66.65 | 85.90 | 28.09 | 103.81 |
| Low | 0.4830 | 63.78 | 84.81 | 27.21 | 100.55 |
| Latest | 0.4937 | 64.99 | 85.32 | 27.62 | 102.35 |
| Change | -0.0025 | +2.51 | +0.12 | +0.32 | +0.88 |
| % Change | -0.50% | +4.02% | +0.14% | +1.17% | +0.87% |
| Volume | 571,600 | 20,222,000 | 3,315,900 | 17,873,799 | 2,823,100 |
| 20-Day Average Volume | 784,075 | 9,633,385 | 2,979,325 | 13,184,885 | 2,458,875 |
| Previous Close | 0.4962 | 62.48 | 85.20 | 27.30 | 101.47 |
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.5551 | 60.29 | 83.04 | 25.63 | 99.54 |
| 20-Day Raw Stochastic | 8.12% | 81.20% | 80.27% | 88.45% | 76.57% |
| 20-Day Relative Strength | 37.95 | 61.78 | 62.40 | 67.39 | 61.22 |
| Weighted Alpha | -67.70 | +7.47 | +10.12 | +9.16 | +30.28 |
| Today's Opinion | 100% Sell | 88% Buy | 88% Buy | 88% Buy | 100% Buy |
| Previous Opinion | 100% Sell | 80% Buy | 88% Buy | 88% Buy | 100% Buy |
| Last Month's Opinion | 100% Sell | 56% Buy | 40% Buy | 24% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.28% since 07/22/26 | +6.79% since 07/22/26 | +3.90% since 07/22/26 | +6.39% since 07/22/26 | +6.55% since 07/22/26 |
| Low | 0.4830 on 07/29/26 | 59.56 on 07/23/26 | 80.15 on 07/23/26 | 25.17 on 07/23/26 | 93.14 on 07/23/26 |
| High | 0.5606 on 07/23/26 | 66.65 on 07/29/26 | 86.65 on 07/28/26 | 28.09 on 07/29/26 | 103.81 on 07/29/26 |
| 1-Month | |||||
| %Chg | -14.66% since 06/29/26 | +8.05% since 06/29/26 | +2.30% since 06/29/26 | +14.18% since 06/29/26 | -0.09% since 06/29/26 |
| Low | 0.4830 on 07/29/26 | 57.78 on 06/30/26 | 79.91 on 07/21/26 | 23.60 on 06/30/26 | 93.14 on 07/23/26 |
| High | 0.6147 on 07/13/26 | 66.65 on 07/29/26 | 86.65 on 07/28/26 | 28.09 on 07/29/26 | 105.17 on 07/07/26 |
| 3-Month | |||||
| %Chg | -23.18% since 04/29/26 | +6.47% since 04/29/26 | +15.34% since 04/29/26 | +23.19% since 04/29/26 | +12.13% since 04/29/26 |
| Low | 0.4830 on 07/29/26 | 57.78 on 06/30/26 | 71.57 on 05/07/26 | 22.00 on 06/22/26 | 79.52 on 05/21/26 |
| High | 0.8580 on 06/03/26 | 66.65 on 07/29/26 | 86.65 on 07/28/26 | 28.09 on 07/29/26 | 105.17 on 07/07/26 |
| 6-Month | |||||
| %Chg | -58.86% since 01/29/26 | +13.40% since 01/29/26 | +1.44% since 01/29/26 | +19.36% since 01/29/26 | +21.47% since 01/29/26 |
| Low | 0.4830 on 07/29/26 | 54.31 on 03/12/26 | 68.19 on 03/31/26 | 21.03 on 03/24/26 | 79.52 on 05/21/26 |
| High | 1.4800 on 02/02/26 | 66.65 on 07/29/26 | 91.85 on 02/17/26 | 28.09 on 07/29/26 | 105.17 on 07/07/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 44,784 | 80,202,456 | 40,788,644 | 32,371,738 | 22,345,928 |
| Shares Outstanding, K | 90,253 | 1,283,650 | 478,740 | 1,185,778 | 220,222 |
| Annual Sales | 1,559,780,000 | 38,537,000,000 | 81,370,000,000 | 24,942,000,000 | 39,424,000,000 |
| Annual Net Income | -530,840,000 | 2,451,000,000 | 1,828,000,000 | -5,846,000,000 | 676,000,000 |
| Last Quarter Sales | 338,360,000 | 10,080,000,000 | 20,519,000,000 | 6,047,000,000 | 9,610,000,000 |
| Last Quarter Net Income | -106,340,000 | 560,000,000 | 340,000,000 | 798,000,000 | 116,000,000 |
| 60-Month Beta | 0.73 | 0.39 | 0.64 | 0.09 | 0.79 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 05/11/26 | 0.73 on 07/28/26 | 0.94 on 04/28/26 | 0.58 on 05/06/26 | 0.78 on 05/07/26 |
| Earnings Date | 09/21/26 | 07/28/26 | 08/04/26 | 08/05/26 | 08/06/26 |
| Most Recent Dividend | N/A | 0.500 on 06/30/26 | 0.550 on 07/02/26 | 0.400 on 06/05/26 | N/A |
| Next Ex-Dividends Date | N/A | 06/30/26 | 07/02/26 | 06/05/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.29 | 18.44 | 10.28 | 26.34 |