Hain Celestial Group
(HAIN)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HAIN | MED | HFFG | ||
| Company | Hain Celestial Group | Medifast Inc | HF Foods Group Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 1.1300 | 11.32 | 1.7300 | ||
| High | 1.1600 | 11.47 | 1.7499 | ||
| Low | 0.9100 | 11.15 | 1.6450 | ||
| Latest | 0.9901 | 11.30 | 1.6800 | ||
| Change | -0.2399 | -0.06 | -0.0200 | ||
| % Change | -19.50% | -0.53% | -1.18% | ||
| Volume | 6,195,000 | 131,000 | 182,600 | ||
| 20-Day Average Volume | 2,357,150 | 216,195 | 131,320 | ||
| Previous Close | 1.2300 | 11.36 | 1.7000 | ||
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.1940 | 11.52 | 2.0100 | ||
| 20-Day Raw Stochastic | 14.05% | 36.84% | 15.94% | ||
| 20-Day Relative Strength | 39.78 | 48.64 | 29.17 | ||
| Weighted Alpha | -61.33 | -28.47 | -57.25 | ||
| Today's Opinion | 80% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 40% Sell | 72% Sell | 100% Sell | ||
| Last Month's Opinion | 64% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -20.15% since 02/02/26 | -1.74% since 02/02/26 | -12.50% since 02/02/26 | ||
| Low | 0.9100 on 02/09/26 | 10.81 on 02/05/26 | 1.5700 on 02/05/26 | ||
| High | 1.3400 on 02/03/26 | 11.61 on 02/06/26 | 1.9200 on 02/03/26 | ||
| 1-Month | |||||
| %Chg | -16.09% since 01/09/26 | -1.05% since 01/09/26 | -25.00% since 01/09/26 | ||
| Low | 0.9100 on 02/09/26 | 10.81 on 02/05/26 | 1.5700 on 02/05/26 | ||
| High | 1.4800 on 02/02/26 | 12.14 on 01/26/26 | 2.2600 on 01/15/26 | ||
| 3-Month | |||||
| %Chg | -17.49% since 11/07/25 | -5.28% since 11/07/25 | -29.41% since 11/07/25 | ||
| Low | 0.9100 on 02/09/26 | 10.10 on 01/05/26 | 1.5700 on 02/05/26 | ||
| High | 1.4800 on 02/02/26 | 12.47 on 12/12/25 | 2.7850 on 12/09/25 | ||
| 6-Month | |||||
| %Chg | -39.26% since 08/08/25 | -12.06% since 08/08/25 | -43.05% since 08/08/25 | ||
| Low | 0.9100 on 02/09/26 | 10.10 on 01/05/26 | 1.5700 on 02/05/26 | ||
| High | 2.1700 on 09/12/25 | 14.67 on 09/18/25 | 3.8700 on 08/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 111,397 | 124,858 | 90,175 | ||
| Shares Outstanding, K | 90,567 | 10,991 | 53,044 | ||
| Annual Sales | 1,559,780,000 | 602,460,000 | 1,201,670,000 | ||
| Annual Net Income | -530,840,000 | 2,090,000 | -48,510,000 | ||
| Last Quarter Sales | 367,880,000 | 89,410,000 | 306,980,000 | ||
| Last Quarter Net Income | -20,630,000 | -2,260,000 | -1,120,000 | ||
| 60-Month Beta | 0.61 | 0.53 | 0.43 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.08 on 11/07/25 | -0.21 on 11/03/25 | 0.08 on 11/10/25 | ||
| Latest Earnings Date | 02/09/26 | 02/17/26 | 03/12/26 | ||
| Most Recent Dividend | N/A | 1.650 on 09/18/23 | N/A | ||
| Next Ex-Dividends Date | N/A | 09/18/23 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 23.60 | 0.00 | 4.50 | ||