Hain Celestial Group (HAIN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HAIN | HFFG | BRID | ||
| Company | Hain Celestial Group | HF Foods Group Inc | Bridgford Foods Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.1200 | 2.24 | 7.39 | ||
| High | 1.1800 | 2.25 | 7.39 | ||
| Low | 1.1200 | 2.16 | 7.34 | ||
| Latest | 1.1500 | 2.24 | 7.34 | ||
| Change | +0.0100 | +0.03 | -0.11 | ||
| % Change | +0.88% | +1.36% | -1.48% | ||
| Volume | 645,500 | 85,300 | 500 | ||
| 20-Day Average Volume | 1,759,360 | 98,900 | 2,455 | ||
| Previous Close | 1.1400 | 2.21 | 7.45 | ||
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.1025 | 2.51 | 7.83 | ||
| 20-Day Raw Stochastic | 62.53% | 12.80% | 6.45% | ||
| 20-Day Relative Strength | 47.42 | 40.33 | 44.23 | ||
| Weighted Alpha | -68.30 | -50.13 | -29.12 | ||
| Today's Opinion | 88% Sell | 88% Sell | 64% Sell | ||
| Previous Opinion | 88% Sell | 88% Sell | 64% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.71% since 12/17/25 | -13.85% since 12/17/25 | -3.55% since 12/17/25 | ||
| Low | 1.1100 on 12/22/25 | 2.16 on 12/24/25 | 7.26 on 12/19/25 | ||
| High | 1.2200 on 12/22/25 | 2.60 on 12/18/25 | 7.85 on 12/18/25 | ||
| 1-Month | |||||
| %Chg | +6.48% since 11/24/25 | -5.49% since 11/24/25 | -2.72% since 11/24/25 | ||
| Low | 1.0000 on 12/08/25 | 2.16 on 12/24/25 | 7.26 on 12/19/25 | ||
| High | 1.2399 on 12/15/25 | 2.79 on 12/09/25 | 8.50 on 12/15/25 | ||
| 3-Month | |||||
| %Chg | -30.30% since 09/24/25 | -33.92% since 09/24/25 | -9.75% since 09/24/25 | ||
| Low | 1.0000 on 12/08/25 | 2.10 on 11/04/25 | 7.24 on 11/14/25 | ||
| High | 1.6900 on 09/29/25 | 3.45 on 09/25/25 | 8.62 on 10/22/25 | ||
| 6-Month | |||||
| %Chg | -31.14% since 06/24/25 | -27.97% since 06/24/25 | -9.38% since 06/24/25 | ||
| Low | 1.0000 on 12/08/25 | 2.10 on 11/04/25 | 7.24 on 11/14/25 | ||
| High | 2.1700 on 09/12/25 | 3.87 on 08/18/25 | 8.74 on 06/26/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 104,152 | 118,819 | 66,624 | ||
| Shares Outstanding, K | 90,567 | 53,044 | 9,077 | ||
| Annual Sales | 1,559,780,000 | 1,201,670,000 | 223,650,000 | ||
| Annual Net Income | -530,840,000 | -48,510,000 | -3,380,000 | ||
| Last Quarter Sales | 367,880,000 | 306,980,000 | 51,950,000 | ||
| Last Quarter Net Income | -20,630,000 | -1,120,000 | -1,640,000 | ||
| 60-Month Beta | 0.61 | 0.40 | -0.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.08 on 11/07/25 | 0.08 on 11/10/25 | -0.18 on 08/22/25 | ||
| Latest Earnings Date | 02/09/26 | 03/12/26 | 02/04/26 | ||
| Most Recent Dividend | N/A | N/A | 0.050 on 11/23/12 | ||
| Next Ex-Dividends Date | N/A | N/A | 11/23/12 | ||
| Ratios | |||||
| Price/Earnings ttm | 22.80 | 6.14 | 0.00 | ||