Hain Celestial Group (HAIN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HAIN | STKL | UNFI | ||
| Company | Hain Celestial Group | Sunopta Inc | United Nat Foods | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 6.19 | 6.58 | 9.15 | ||
| High | 6.20 | 6.63 | 9.20 | ||
| Low | 6.01 | 6.48 | 8.93 | ||
| Last | 6.14 | 6.55 | 8.93 | ||
| Change | -0.13 | -0.10 | -0.33 | ||
| % Change | -2.07% | -1.50% | -3.56% | ||
| Volume | 1,574,700 | 484,400 | 941,600 | ||
| 20-Day Average Volume | 1,679,035 | 795,920 | 753,260 | ||
| Previous Close | 6.27 | 6.65 | 9.26 | ||
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.26 | 6.36 | 9.64 | ||
| 20-Day Raw Stochastic | 28.98% | 73.43% | 15.28% | ||
| 20-Day Relative Strength | 33.41% | 52.91% | 27.58% | ||
| Weighted Alpha | -66.12 | +0.30 | -63.13 | ||
| Today's Opinion | 100% Sell | 72% Buy | 100% Sell | ||
| Previous Opinion | 100% Sell | 72% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.65% since 04/23/24 | unch since 04/23/24 | +0.34% since 04/23/24 | ||
| Low | 5.96 on 04/26/24 | 6.48 on 04/30/24 | 8.58 on 04/24/24 | ||
| High | 6.35 on 04/29/24 | 6.80 on 04/29/24 | 9.40 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | -21.88% since 03/28/24 | -4.66% since 03/28/24 | -22.28% since 03/28/24 | ||
| Low | 5.68 on 04/17/24 | 5.79 on 04/15/24 | 8.58 on 04/24/24 | ||
| High | 7.85 on 04/01/24 | 6.86 on 04/01/24 | 11.51 on 04/01/24 | ||
| 3-Month | |||||
| %Chg | -43.72% since 01/30/24 | +7.91% since 01/30/24 | -41.25% since 01/30/24 | ||
| Low | 5.68 on 04/17/24 | 5.57 on 02/22/24 | 8.58 on 04/24/24 | ||
| High | 11.68 on 02/07/24 | 7.38 on 03/01/24 | 17.33 on 02/12/24 | ||
| 6-Month | |||||
| %Chg | -44.38% since 10/30/23 | +66.24% since 10/30/23 | -37.20% since 10/30/23 | ||
| Low | 5.68 on 04/17/24 | 3.77 on 11/01/23 | 8.58 on 04/24/24 | ||
| High | 12.49 on 11/07/23 | 7.38 on 03/01/24 | 17.33 on 02/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 563,247 | 786,875 | 550,387 | ||
| Shares Outstanding, K | 89,832 | 118,327 | 59,437 | ||
| Annual Sales | 1,796,640,000 | 630,300,000 | 30,272,000,000 | ||
| Annual Net Income | -116,540,000 | -175,020,000 | 24,000,000 | ||
| Last Quarter Sales | 454,100,000 | 46,070,000 | 7,775,000,000 | ||
| Last Quarter Net Income | -13,540,000 | -11,730,000 | -15,000,000 | ||
| 60-Month Beta | 0.68 | 1.73 | 0.56 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.12 on 02/07/24 | 0.05 on 02/28/24 | 0.07 on 03/06/24 | ||
| Latest Earnings Date | 05/08/24 | 05/08/24 | 06/05/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 22.74 | 95.57 | 28.53 | ||