Haivision Systems Inc (HAI.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HAI.TO | STC.TO | ICS.CN | ||
| Company | Haivision Systems Inc | Sangoma Technologies Corp | Integrated Cyber Solutions Inc. | ||
| Price Information | |||||
| Exchange | TSX | TSX | CNSX | ||
| Open | 5.38 | 7.40 | 0.9500 | ||
| High | 5.38 | 7.44 | 0.9700 | ||
| Low | 5.35 | 7.40 | 0.9200 | ||
| Latest | 5.38 | 7.40 | 0.9300 | ||
| Change | unch | unch | +0.0100 | ||
| % Change | unch | unch | +1.09% | ||
| Volume | 30,280 | 10,948 | 158,900 | ||
| 20-Day Average Volume | 20,620 | 14,894 | 62,380 | ||
| Previous Close | 5.38 | 7.40 | 0.9200 | ||
| Industry | TSX Software - Infrastructure | TSX Software - Infrastructure | N/A | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5.11 | 7.36 | 0.6600 | ||
| 20-Day Raw Stochastic | 98.28% | 64.52% | 91.84% | ||
| 20-Day Relative Strength | 63.32 | 52.46 | 81.16 | ||
| Weighted Alpha | +5.46 | -18.71 | +448.86 | ||
| Today's Opinion | 100% Buy | 40% Sell | 100% Buy | ||
| Previous Opinion | 100% Buy | 40% Sell | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 72% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.91% since 12/03/25 | unch since 12/03/25 | +27.40% since 12/03/25 | ||
| Low | 5.00 on 12/04/25 | 7.38 on 12/04/25 | 0.7600 on 12/04/25 | ||
| High | 5.39 on 12/08/25 | 7.46 on 12/05/25 | 0.9700 on 12/10/25 | ||
| 1-Month | |||||
| %Chg | +6.53% since 11/10/25 | +4.52% since 11/10/25 | +60.34% since 11/10/25 | ||
| Low | 4.81 on 11/14/25 | 7.00 on 11/18/25 | 0.4800 on 11/14/25 | ||
| High | 5.39 on 12/08/25 | 7.62 on 11/27/25 | 0.9700 on 12/10/25 | ||
| 3-Month | |||||
| %Chg | +15.45% since 09/10/25 | -3.90% since 09/10/25 | +272.00% since 09/10/25 | ||
| Low | 4.71 on 10/14/25 | 6.48 on 09/18/25 | 0.2300 on 09/11/25 | ||
| High | 5.39 on 12/08/25 | 8.73 on 09/17/25 | 0.9700 on 12/10/25 | ||
| 6-Month | |||||
| %Chg | +13.03% since 06/10/25 | -8.53% since 06/10/25 | +272.00% since 06/10/25 | ||
| Low | 4.17 on 06/12/25 | 6.48 on 09/18/25 | 0.1600 on 08/08/25 | ||
| High | 5.39 on 12/08/25 | 8.80 on 07/09/25 | 0.9700 on 12/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 147,047 | 245,230 | 68,324 | ||
| Shares Outstanding, K | 27,332 | 33,139 | 74,265 | ||
| Annual Sales | 129,537,155 | 236,692,000 | 174,200 | ||
| Annual Net Income | 4,698,605 | -5,010,000 | -1,305,237 | ||
| Last Quarter Sales | 35,017,005 | 50,818,000 | 62,684 | ||
| Last Quarter Net Income | 179,217 | -2,337,000 | -977,994 | ||
| 60-Month Beta | 0.55 | 0.80 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 09/10/25 | -0.07 on 11/10/25 | -0.02 on 12/01/25 | ||
| Latest Earnings Date | 01/21/26 | N/A | N/A | ||
| Most Recent Dividend | N/A | 0.077 on 02/17/06 | N/A | ||
| Next Ex-Dividends Date | N/A | 02/17/06 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||