Hensoldt Ag ADR (HAGHY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HAGHY | TDG | HEI | AXON | RKLB |
| Company | Hensoldt Ag ADR | Transdigm Group Inc | Heico Corp | Axon Enterprise | Rocket Lab Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 8.5800 | 1,203.26 | 340.75 | 528.20 | 66.34 |
| High | 8.6900 | 1,212.95 | 343.89 | 533.33 | 69.74 |
| Low | 8.5200 | 1,197.73 | 337.22 | 510.05 | 65.90 |
| Latest | 8.6810 | 1,206.30 | 342.49 | 513.60 | 68.83 |
| Change | +0.2210 | +1.57 | +2.05 | -13.88 | +3.09 |
| % Change | +2.61% | +0.13% | +0.60% | -2.63% | +4.70% |
| Volume | 71,065 | 107,246 | 121,812 | 295,561 | 11,650,700 |
| 20-Day Average Volume | 165,220 | 361,115 | 431,681 | 1,077,459 | 23,036,723 |
| Previous Close | 8.4600 | 1,204.73 | 340.44 | 527.48 | 65.74 |
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.2910 | 1,284.50 | 348.53 | 540.10 | 83.56 |
| 20-Day Raw Stochastic | 74.02% | 7.41% | 35.39% | 40.15% | 11.14% |
| 20-Day Relative Strength | 51.03 | 41.92 | 53.33 | 51.81 | 37.95 |
| Weighted Alpha | -24.96 | -21.64 | +9.28 | -32.92 | +4.33 |
| Today's Opinion | 80% Sell | 40% Sell | 72% Buy | 24% Buy | 24% Sell |
| Previous Opinion | 80% Sell | 40% Sell | 72% Buy | 40% Buy | 24% Sell |
| Last Month's Opinion | 72% Sell | 24% Buy | 40% Buy | 56% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.21% since 07/14/26 | -0.69% since 07/14/26 | -0.91% since 07/14/26 | -5.88% since 07/14/26 | -12.50% since 07/14/26 |
| Low | 8.2250 on 07/16/26 | 1,195.00 on 07/15/26 | 337.57 on 07/21/26 | 500.13 on 07/20/26 | 64.51 on 07/17/26 |
| High | 8.7100 on 07/17/26 | 1,253.59 on 07/17/26 | 354.39 on 07/15/26 | 560.00 on 07/15/26 | 81.05 on 07/15/26 |
| 1-Month | |||||
| %Chg | +6.23% since 06/18/26 | -9.13% since 06/18/26 | +1.59% since 06/18/26 | +21.65% since 06/18/26 | -35.70% since 06/18/26 |
| Low | 7.1800 on 06/26/26 | 1,195.00 on 07/15/26 | 327.67 on 06/23/26 | 403.79 on 06/22/26 | 64.51 on 07/17/26 |
| High | 9.2200 on 07/07/26 | 1,361.77 on 06/25/26 | 369.48 on 07/06/26 | 665.07 on 07/07/26 | 107.60 on 07/01/26 |
| 3-Month | |||||
| %Chg | -5.75% since 04/21/26 | +0.11% since 04/21/26 | +24.07% since 04/21/26 | +27.20% since 04/21/26 | -20.41% since 04/21/26 |
| Low | 7.1800 on 06/26/26 | 1,128.21 on 04/29/26 | 256.11 on 04/29/26 | 366.00 on 05/14/26 | 64.51 on 07/17/26 |
| High | 10.4700 on 05/28/26 | 1,361.77 on 06/25/26 | 369.48 on 07/06/26 | 665.07 on 07/07/26 | 151.00 on 05/27/26 |
| 6-Month | |||||
| %Chg | -14.90% since 01/21/26 | -16.76% since 01/21/26 | -1.52% since 01/21/26 | -15.60% since 01/21/26 | -21.48% since 01/21/26 |
| Low | 7.1800 on 06/26/26 | 1,123.61 on 04/01/26 | 256.11 on 04/29/26 | 339.01 on 04/10/26 | 56.13 on 03/30/26 |
| High | 10.6080 on 01/27/26 | 1,451.00 on 01/22/26 | 369.48 on 07/06/26 | 665.07 on 07/07/26 | 151.00 on 05/27/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,771,300 | 67,385,352 | 47,545,512 | 42,515,936 | 38,047,088 |
| Shares Outstanding, K | 1,155,000 | 55,934 | 139,659 | 80,602 | 578,751 |
| Annual Sales | 0 | 8,831,000,000 | 4,485,040,000 | 2,779,540,000 | 601,800,000 |
| Annual Net Income | 0 | 2,074,000,000 | 690,390,000 | 124,660,000 | -198,210,000 |
| Last Quarter Sales | N/A | 2,544,000,000 | 1,375,710,000 | 807,350,000 | 200,350,000 |
| Last Quarter Net Income | N/A | 535,000,000 | 233,800,000 | 169,310,000 | -45,020,000 |
| 60-Month Beta | N/A | 0.90 | 1.03 | 1.38 | 2.54 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 9.85 on 05/05/26 | 1.66 on 05/27/26 | 1.61 on 05/06/26 | -0.02 on 05/07/26 |
| Earnings Date | N/A | 08/04/26 | 08/24/26 | 08/03/26 | 08/06/26 |
| Most Recent Dividend | 0.051 on 05/26/26 | 25.000 on 06/12/14 | 0.130 on 07/01/26 | N/A | N/A |
| Next Ex-Dividends Date | 05/26/26 | N/A | 07/01/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 32.89 | 61.19 | 356.84 | 0.00 |