Hensoldt Ag ADR (HAGHY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HAGHY | MOG.B | KTOS | ||
| Company | Hensoldt Ag ADR | Moog Inc Cl B | Kratos Defense & Security Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 10.3800 | 411.85 | 62.08 | ||
| High | 10.4900 | 411.85 | 63.83 | ||
| Low | 10.2400 | 411.85 | 61.34 | ||
| Last | 10.4200 | 411.85 | 63.73 | ||
| Change | -0.1405 | -0.74 | +1.31 | ||
| Percent Change | -1.33% | -0.18% | +2.10% | ||
| Volume | 80,800 | 100 | 3,033,200 | ||
| 20-Day Average Volume | 114,800 | 430 | 4,044,220 | ||
| Previous | 10.5605 | 412.59 | 62.42 | ||
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.4130 | 411.33 | 50.85 | ||
| 20-Day Raw Stochastic | 89.78% | 54.35% | 99.52% | ||
| 20-Day Relative Strength | 62.54 | 56.63 | 64.07 | ||
| Weighted Alpha | +7.47 | +93.89 | -33.52 | ||
| Today's Opinion | 40% Buy | N/A | 40% Sell | ||
| Yesterday's Opinion | 40% Buy | N/A | 40% Sell | ||
| Last Month's Opinion | 80% Sell | N/A | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.37% since 08/04/26 | -3.80% since 07/27/26 | +22.86% since 08/04/26 | ||
| Low | 9.9000 on 08/05/26 | 392.94 on 08/04/26 | 54.04 on 08/06/26 | ||
| High | 10.6700 on 08/10/26 | 412.59 on 08/06/26 | 63.83 on 08/11/26 | ||
| 1-Month | |||||
| %Chg | +23.75% since 07/10/26 | -3.86% since 07/06/26 | +32.25% since 07/10/26 | ||
| Low | 8.2000 on 07/13/26 | 389.60 on 07/14/26 | 43.09 on 07/30/26 | ||
| High | 10.6700 on 08/10/26 | 428.13 on 07/27/26 | 63.83 on 08/11/26 | ||
| 3-Month | |||||
| %Chg | +25.17% since 05/11/26 | +27.59% since 05/07/26 | +11.83% since 05/11/26 | ||
| Low | 7.1800 on 06/26/26 | 306.66 on 05/18/26 | 43.09 on 07/30/26 | ||
| High | 10.6700 on 08/10/26 | 430.54 on 06/18/26 | 66.83 on 05/28/26 | ||
| 6-Month | |||||
| %Chg | +10.85% since 02/11/26 | +24.01% since 02/06/26 | -27.40% since 02/11/26 | ||
| Low | 7.1800 on 06/26/26 | 294.90 on 03/31/26 | 43.09 on 07/30/26 | ||
| High | 10.6700 on 08/10/26 | 430.54 on 06/18/26 | 106.67 on 02/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,035,100 | 13,048,644 | 11,963,459 | ||
| Shares Outstanding, K | 1,155,000 | 31,683 | 187,721 | ||
| Annual Sales, $M | 0 | 3,860,620,000 | 1,346,800,000 | ||
| Annual Net Income, $M | 0 | 235,030,000 | 22,000,000 | ||
| Last Qtr Sales, $M | N/A | 1,116,550,000 | 458,800,000 | ||
| Last Qtr Income, $M | N/A | 152,030,000 | 4,400,000 | ||
| 60-Month Beta | N/A | 0.74 | 1.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 3.72 on 07/31/26 | 0.21 on 08/04/26 | ||
| Latest Earnings Date | N/A | 11/20/26 | 11/03/26 | ||
| Most Recent Dividend | 0.051 on 05/26/26 | 0.300 on 05/12/26 | N/A | ||
| Next Ex-Dividend Date | 05/26/26 | 08/14/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 35.72 | 130.04 | ||