Hensoldt Ag ADR (HAGHY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HAGHY | MOG.A | DRS | ||
| Company | Hensoldt Ag ADR | Moog Inc Cl A | Leonardo Drs Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 10.3800 | 410.97 | 45.02 | ||
| High | 10.4900 | 419.80 | 45.39 | ||
| Low | 10.2400 | 409.81 | 44.02 | ||
| Last | 10.4200 | 416.98 | 44.66 | ||
| Change | -0.1405 | +7.23 | -0.39 | ||
| Percent Change | -1.33% | +1.76% | -0.87% | ||
| Volume | 80,800 | 298,500 | 686,000 | ||
| 20-Day Average Volume | 114,800 | 307,105 | 900,610 | ||
| Previous | 10.5605 | 409.75 | 45.05 | ||
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.4130 | 404.06 | 45.72 | ||
| 20-Day Raw Stochastic | 89.78% | 84.08% | 31.34% | ||
| 20-Day Relative Strength | 62.54 | 56.06 | 47.80 | ||
| Weighted Alpha | +7.47 | +117.46 | +9.49 | ||
| Today's Opinion | 40% Buy | 100% Buy | 56% Buy | ||
| Yesterday's Opinion | 40% Buy | 100% Buy | 72% Buy | ||
| Last Month's Opinion | 80% Sell | 80% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.37% since 08/04/26 | +2.00% since 08/04/26 | -1.35% since 08/04/26 | ||
| Low | 9.9000 on 08/05/26 | 390.00 on 08/10/26 | 43.90 on 08/07/26 | ||
| High | 10.6700 on 08/10/26 | 421.57 on 08/06/26 | 46.67 on 08/05/26 | ||
| 1-Month | |||||
| %Chg | +23.75% since 07/10/26 | +2.42% since 07/10/26 | +1.16% since 07/10/26 | ||
| Low | 8.2000 on 07/13/26 | 365.73 on 07/31/26 | 42.51 on 07/17/26 | ||
| High | 10.6700 on 08/10/26 | 426.68 on 07/28/26 | 49.37 on 07/28/26 | ||
| 3-Month | |||||
| %Chg | +25.17% since 05/11/26 | +33.23% since 05/11/26 | +7.64% since 05/11/26 | ||
| Low | 7.1800 on 06/26/26 | 299.39 on 05/15/26 | 40.40 on 06/29/26 | ||
| High | 10.6700 on 08/10/26 | 430.52 on 06/30/26 | 50.59 on 06/12/26 | ||
| 6-Month | |||||
| %Chg | +10.85% since 02/11/26 | +29.63% since 02/11/26 | +17.93% since 02/11/26 | ||
| Low | 7.1800 on 06/26/26 | 282.51 on 03/30/26 | 37.50 on 02/12/26 | ||
| High | 10.6700 on 08/10/26 | 430.52 on 06/30/26 | 50.59 on 06/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,197,378 | 12,977,189 | 12,023,484 | ||
| Shares Outstanding, K | 1,155,000 | 31,671 | 266,892 | ||
| Annual Sales, $M | 0 | 3,860,620,000 | 3,648,000,000 | ||
| Annual Net Income, $M | 0 | 235,030,000 | 278,000,000 | ||
| Last Qtr Sales, $M | N/A | 1,116,550,000 | 913,000,000 | ||
| Last Qtr Income, $M | N/A | 152,030,000 | 86,000,000 | ||
| 60-Month Beta | N/A | 0.98 | 0.35 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 3.72 on 07/31/26 | 0.35 on 07/30/26 | ||
| Latest Earnings Date | N/A | 11/20/26 | 11/04/26 | ||
| Most Recent Dividend | 0.051 on 05/26/26 | 0.300 on 05/12/26 | 0.090 on 05/19/26 | ||
| Next Ex-Dividend Date | 05/26/26 | 08/14/26 | 08/13/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 34.90 | 33.94 | ||