Hensoldt Ag ADR (HAGHY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HAGHY | TDG | AXON | HEI | RKLB |
| Company | Hensoldt Ag ADR | Transdigm Group Inc | Axon Enterprise | Heico Corp | Rocket Lab Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 10.3800 | 1,225.00 | 595.00 | 362.19 | 76.26 |
| High | 10.4900 | 1,250.55 | 642.50 | 369.27 | 81.40 |
| Low | 10.2400 | 1,221.08 | 572.70 | 362.19 | 75.46 |
| Last | 10.4200 | 1,242.04 | 636.31 | 366.92 | 80.01 |
| Change | -0.1405 | +18.56 | +39.98 | +2.98 | -0.03 |
| Percent Change | -1.33% | +1.52% | +6.70% | +0.82% | -0.04% |
| Volume | 80,800 | 545,100 | 1,492,900 | 390,900 | 30,082,000 |
| 20-Day Average Volume | 114,800 | 443,915 | 937,750 | 423,670 | 20,362,650 |
| Previous | 10.5605 | 1,223.48 | 596.33 | 363.94 | 80.04 |
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.4130 | 1,243.22 | 544.68 | 354.37 | 70.35 |
| 20-Day Raw Stochastic | 89.78% | 29.88% | 96.05% | 76.40% | 76.18% |
| 20-Day Relative Strength | 62.54 | 48.09 | 61.90 | 60.48 | 49.55 |
| Weighted Alpha | +7.47 | -9.32 | -10.21 | +23.85 | +23.23 |
| Today's Opinion | 40% Buy | 32% Sell | 88% Buy | 88% Buy | 24% Sell |
| Yesterday's Opinion | 40% Buy | 48% Sell | 88% Buy | 88% Buy | 24% Sell |
| Last Month's Opinion | 80% Sell | 32% Sell | 40% Buy | 72% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.37% since 08/04/26 | -2.59% since 08/04/26 | +4.79% since 08/04/26 | -0.20% since 08/04/26 | +7.42% since 08/04/26 |
| Low | 9.9000 on 08/05/26 | 1,212.17 on 08/10/26 | 516.15 on 08/06/26 | 361.67 on 08/07/26 | 72.30 on 08/06/26 |
| High | 10.6700 on 08/10/26 | 1,280.17 on 08/06/26 | 642.50 on 08/11/26 | 376.86 on 08/06/26 | 86.83 on 08/10/26 |
| 1-Month | |||||
| %Chg | +23.75% since 07/10/26 | -3.82% since 07/10/26 | +12.46% since 07/10/26 | +4.56% since 07/10/26 | -1.27% since 07/10/26 |
| Low | 8.2000 on 07/13/26 | 1,192.07 on 07/22/26 | 485.74 on 07/23/26 | 334.75 on 07/23/26 | 58.20 on 07/29/26 |
| High | 10.6700 on 08/10/26 | 1,359.27 on 08/04/26 | 642.50 on 08/11/26 | 376.86 on 08/06/26 | 86.83 on 08/10/26 |
| 3-Month | |||||
| %Chg | +25.17% since 05/11/26 | +3.62% since 05/11/26 | +61.35% since 05/11/26 | +26.62% since 05/11/26 | -31.82% since 05/11/26 |
| Low | 7.1800 on 06/26/26 | 1,143.40 on 05/15/26 | 366.00 on 05/14/26 | 283.19 on 05/13/26 | 58.20 on 07/29/26 |
| High | 10.6700 on 08/10/26 | 1,361.77 on 06/25/26 | 665.07 on 07/07/26 | 376.86 on 08/06/26 | 151.00 on 05/27/26 |
| 6-Month | |||||
| %Chg | +10.85% since 02/11/26 | -6.35% since 02/11/26 | +46.46% since 02/11/26 | +13.81% since 02/11/26 | +14.92% since 02/11/26 |
| Low | 7.1800 on 06/26/26 | 1,123.61 on 04/01/26 | 339.01 on 04/10/26 | 256.11 on 04/29/26 | 56.13 on 03/30/26 |
| High | 10.6700 on 08/10/26 | 1,361.77 on 06/25/26 | 665.07 on 07/07/26 | 376.86 on 08/06/26 | 151.00 on 05/27/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 12,035,100 | 69,472,256 | 51,691,912 | 51,243,680 | 46,305,864 |
| Shares Outstanding, K | 1,155,000 | 55,934 | 81,237 | 139,659 | 578,751 |
| Annual Sales, $M | 0 | 8,831,000,000 | 2,779,540,000 | 4,485,040,000 | 601,800,000 |
| Annual Net Income, $M | 0 | 2,074,000,000 | 124,660,000 | 690,390,000 | -198,210,000 |
| Last Qtr Sales, $M | N/A | 2,741,000,000 | 904,390,000 | 1,375,710,000 | 200,350,000 |
| Last Qtr Income, $M | N/A | 539,000,000 | 29,430,000 | 233,800,000 | -45,020,000 |
| 60-Month Beta | N/A | 0.91 | 1.39 | 1.04 | 2.60 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 10.87 on 08/04/26 | 1.88 on 08/05/26 | 1.66 on 05/27/26 | -0.08 on 08/10/26 |
| Latest Earnings Date | N/A | 11/11/26 | 11/03/26 | 08/24/26 | 11/09/26 |
| Most Recent Dividend | 0.051 on 05/26/26 | 25.000 on 06/12/14 | N/A | 0.130 on 07/01/26 | N/A |
| Next Ex-Dividend Date | 05/26/26 | N/A | N/A | 07/01/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 32.32 | 518.55 | 64.99 | 0.00 |