Hafnia Ltd (HAFN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HAFN | KEX | FRO | STNG | INSW |
| Company | Hafnia Ltd | Kirby Corp | Frontline Plc | Scorpio Tankers Inc | International Seaways Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 5.68 | 112.33 | 22.68 | 54.81 | 49.62 |
| High | 5.69 | 113.57 | 22.90 | 55.05 | 49.72 |
| Low | 5.57 | 111.24 | 22.34 | 53.50 | 48.30 |
| Latest | 5.66 | 112.49 | 22.79 | 54.38 | 49.32 |
| Change | -0.06 | +0.66 | +0.04 | -0.35 | -0.20 |
| % Change | -1.05% | +0.59% | +0.18% | -0.64% | -0.40% |
| Volume | 1,176,400 | 769,800 | 2,706,900 | 1,896,200 | 475,200 |
| 20-Day Average Volume | 1,178,400 | 702,860 | 3,731,960 | 1,019,300 | 499,155 |
| Previous Close | 5.72 | 111.83 | 22.75 | 54.73 | 49.52 |
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.13 | 110.54 | 24.20 | 58.64 | 52.68 |
| 20-Day Raw Stochastic | 8.84% | 73.31% | 12.30% | 9.06% | 14.81% |
| 20-Day Relative Strength | 38.29 | 66.21 | 44.49 | 38.10 | 44.78 |
| Weighted Alpha | +6.73 | +3.73 | +54.76 | +18.97 | +44.25 |
| Today's Opinion | 24% Buy | 56% Buy | 56% Buy | 40% Buy | 64% Buy |
| Previous Opinion | 24% Buy | 56% Buy | 56% Buy | 56% Buy | 64% Buy |
| Last Month's Opinion | 80% Buy | 8% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.03% since 12/03/25 | -0.42% since 12/03/25 | -3.43% since 12/03/25 | -3.89% since 12/03/25 | -5.82% since 12/03/25 |
| Low | 5.57 on 12/10/25 | 110.49 on 12/05/25 | 22.34 on 12/10/25 | 53.50 on 12/10/25 | 48.30 on 12/10/25 |
| High | 6.01 on 12/05/25 | 114.47 on 12/08/25 | 23.95 on 12/08/25 | 56.74 on 12/08/25 | 52.31 on 12/05/25 |
| 1-Month | |||||
| %Chg | -10.02% since 11/10/25 | +4.20% since 11/10/25 | -5.44% since 11/10/25 | -15.72% since 11/10/25 | -8.04% since 11/10/25 |
| Low | 5.57 on 12/10/25 | 105.10 on 11/14/25 | 22.34 on 12/10/25 | 53.50 on 12/10/25 | 48.30 on 12/10/25 |
| High | 6.64 on 11/18/25 | 115.18 on 12/01/25 | 26.00 on 11/21/25 | 64.87 on 11/11/25 | 55.18 on 11/20/25 |
| 3-Month | |||||
| %Chg | -7.97% since 09/10/25 | +29.31% since 09/10/25 | +0.97% since 09/10/25 | -4.91% since 09/10/25 | +6.73% since 09/10/25 |
| Low | 5.49 on 10/14/25 | 79.51 on 10/10/25 | 21.28 on 10/14/25 | 52.00 on 10/07/25 | 42.26 on 10/14/25 |
| High | 6.64 on 11/18/25 | 115.18 on 12/01/25 | 26.00 on 11/21/25 | 65.52 on 11/10/25 | 55.18 on 11/20/25 |
| 6-Month | |||||
| %Chg | +10.76% since 06/10/25 | -0.08% since 06/10/25 | +29.86% since 06/10/25 | +36.98% since 06/10/25 | +33.15% since 06/10/25 |
| Low | 4.90 on 07/01/25 | 79.51 on 10/10/25 | 16.25 on 07/01/25 | 38.83 on 06/30/25 | 36.03 on 06/30/25 |
| High | 6.64 on 11/18/25 | 122.50 on 07/29/25 | 26.00 on 11/21/25 | 65.52 on 11/10/25 | 55.18 on 11/20/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,899,010 | 6,061,186 | 5,064,673 | 2,792,105 | 2,446,041 |
| Shares Outstanding, K | 506,820 | 54,200 | 222,623 | 51,016 | 49,395 |
| Annual Sales | 2,868,650,000 | 3,265,880,000 | 2,162,510,000 | 1,243,950,000 | 951,610,000 |
| Annual Net Income | 774,040,000 | 286,710,000 | 495,580,000 | 668,770,000 | 416,720,000 |
| Last Quarter Sales | 586,880,000 | 871,160,000 | 438,630,000 | 241,360,000 | 196,390,000 |
| Last Quarter Net Income | 91,500,000 | 92,500,000 | 40,320,000 | 84,450,000 | 70,510,000 |
| 60-Month Beta | 0.96 | 0.88 | 0.06 | -0.30 | -0.20 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.18 on 12/01/25 | 1.65 on 10/29/25 | 0.19 on 11/21/25 | 1.49 on 10/30/25 | 1.15 on 11/06/25 |
| Latest Earnings Date | 02/26/26 | 01/29/26 | 02/27/26 | 02/11/26 | 02/26/26 |
| Most Recent Dividend | 0.147 on 12/09/25 | N/A | 0.360 on 09/12/25 | 0.420 on 11/14/25 | 0.860 on 12/09/25 |
| Next Ex-Dividends Date | 12/09/25 | N/A | 12/12/25 | 11/14/25 | 12/09/25 |
| Ratios | |||||
| Price/Earnings ttm | 9.67 | 18.87 | 25.28 | 12.19 | 13.34 |