Hafnia Ltd
(HAFN)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HAFN | STNG | INSW | ||
| Company | Hafnia Ltd | Scorpio Tankers Inc | International Seaways Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 6.54 | 67.75 | 60.50 | ||
| High | 6.58 | 68.37 | 61.04 | ||
| Low | 6.48 | 66.73 | 60.26 | ||
| Latest | 6.52 | 68.14 | 60.64 | ||
| Change | unch | +0.43 | -0.38 | ||
| % Change | unch | +0.64% | -0.62% | ||
| Volume | 1,112,500 | 959,800 | 468,200 | ||
| 20-Day Average Volume | 1,261,560 | 975,575 | 507,450 | ||
| Previous Close | 6.52 | 67.71 | 61.02 | ||
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.01 | 61.95 | 58.36 | ||
| 20-Day Raw Stochastic | 93.68% | 91.90% | 87.38% | ||
| 20-Day Relative Strength | 66.76 | 69.74 | 64.57 | ||
| Weighted Alpha | +34.00 | +68.27 | +71.15 | ||
| Today's Opinion | 72% Buy | 88% Buy | 100% Buy | ||
| Previous Opinion | 72% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 16% Sell | 40% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.16% since 02/03/26 | +4.88% since 02/03/26 | -0.62% since 02/03/26 | ||
| Low | 5.98 on 02/05/26 | 63.20 on 02/05/26 | 58.00 on 02/05/26 | ||
| High | 6.58 on 02/10/26 | 69.19 on 02/09/26 | 61.56 on 02/09/26 | ||
| 1-Month | |||||
| %Chg | +13.99% since 01/09/26 | +24.32% since 01/09/26 | +11.45% since 01/09/26 | ||
| Low | 5.61 on 01/12/26 | 54.55 on 01/12/26 | 53.81 on 01/12/26 | ||
| High | 6.58 on 02/10/26 | 69.19 on 02/09/26 | 61.56 on 02/09/26 | ||
| 3-Month | |||||
| %Chg | +3.66% since 11/10/25 | +5.61% since 11/10/25 | +13.07% since 11/10/25 | ||
| Low | 5.17 on 01/02/26 | 48.93 on 01/02/26 | 46.09 on 01/02/26 | ||
| High | 6.64 on 11/18/25 | 69.19 on 02/09/26 | 61.56 on 02/09/26 | ||
| 6-Month | |||||
| %Chg | +18.33% since 08/08/25 | +49.10% since 08/08/25 | +41.48% since 08/08/25 | ||
| Low | 5.17 on 01/02/26 | 43.78 on 08/11/25 | 41.20 on 08/11/25 | ||
| High | 6.64 on 11/18/25 | 69.19 on 02/09/26 | 61.56 on 02/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,304,467 | 3,454,293 | 3,014,083 | ||
| Shares Outstanding, K | 506,820 | 51,016 | 49,395 | ||
| Annual Sales | 2,868,650,000 | 1,243,950,000 | 951,610,000 | ||
| Annual Net Income | 774,040,000 | 668,770,000 | 416,720,000 | ||
| Last Quarter Sales | 586,880,000 | 241,360,000 | 196,390,000 | ||
| Last Quarter Net Income | 91,500,000 | 84,450,000 | 70,510,000 | ||
| 60-Month Beta | 1.01 | -0.25 | -0.19 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.18 on 12/01/25 | 1.49 on 10/30/25 | 1.15 on 11/06/25 | ||
| Latest Earnings Date | 02/26/26 | 02/12/26 | 02/26/26 | ||
| Most Recent Dividend | 0.147 on 12/09/25 | 0.420 on 11/14/25 | 0.860 on 12/09/25 | ||
| Next Ex-Dividends Date | 12/09/25 | 11/14/25 | 12/09/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.23 | 15.01 | 15.78 | ||