Hafnia Ltd (HAFN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HAFN | STNG | DHT | ||
| Company | Hafnia Ltd | Scorpio Tankers Inc | Dht Holdings | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 7.05 | 78.20 | 17.96 | ||
| High | 7.25 | 80.65 | 18.90 | ||
| Low | 6.96 | 76.23 | 17.70 | ||
| Latest | 7.23 | 80.58 | 18.89 | ||
| Change | +0.09 | +2.54 | +0.78 | ||
| % Change | +1.26% | +3.25% | +4.31% | ||
| Volume | 2,069,100 | 1,000,700 | 4,726,200 | ||
| 20-Day Average Volume | 2,131,150 | 711,545 | 3,019,110 | ||
| Previous Close | 7.14 | 78.04 | 18.11 | ||
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.65 | 77.29 | 17.12 | ||
| 20-Day Raw Stochastic | 13.06% | 80.25% | 99.66% | ||
| 20-Day Relative Strength | 37.73 | 56.20 | 60.20 | ||
| Weighted Alpha | +27.81 | +83.28 | +66.00 | ||
| Today's Opinion | 16% Buy | 72% Buy | 72% Buy | ||
| Previous Opinion | 24% Buy | 56% Buy | 64% Buy | ||
| Last Month's Opinion | 88% Buy | 88% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.69% since 06/11/26 | +5.79% since 06/11/26 | +13.45% since 06/11/26 | ||
| Low | 6.95 on 06/18/26 | 75.81 on 06/12/26 | 16.63 on 06/12/26 | ||
| High | 7.51 on 06/12/26 | 80.65 on 06/18/26 | 18.90 on 06/18/26 | ||
| 1-Month | |||||
| %Chg | -18.49% since 05/18/26 | -1.58% since 05/18/26 | +5.47% since 05/18/26 | ||
| Low | 6.95 on 06/18/26 | 72.78 on 05/29/26 | 15.98 on 06/01/26 | ||
| High | 9.06 on 05/21/26 | 82.50 on 05/21/26 | 18.90 on 06/18/26 | ||
| 3-Month | |||||
| %Chg | +4.48% since 03/18/26 | +17.53% since 03/18/26 | +7.94% since 03/18/26 | ||
| Low | 6.76 on 03/19/26 | 67.01 on 03/19/26 | 15.98 on 06/01/26 | ||
| High | 9.53 on 05/05/26 | 87.39 on 05/05/26 | 19.84 on 05/06/26 | ||
| 6-Month | |||||
| %Chg | +32.90% since 12/18/25 | +58.06% since 12/18/25 | +51.73% since 12/18/25 | ||
| Low | 5.17 on 01/02/26 | 48.93 on 01/02/26 | 11.64 on 01/05/26 | ||
| High | 9.53 on 05/05/26 | 87.39 on 05/05/26 | 20.55 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,705,838 | 4,062,682 | 3,042,084 | ||
| Shares Outstanding, K | 512,564 | 50,418 | 161,042 | ||
| Annual Sales | 2,281,910,000 | 938,220,000 | 498,400,000 | ||
| Annual Net Income | 339,680,000 | 344,290,000 | 211,090,000 | ||
| Last Quarter Sales | 671,220,000 | 312,860,000 | 186,480,000 | ||
| Last Quarter Net Income | 179,730,000 | 216,260,000 | 164,530,000 | ||
| 60-Month Beta | 0.64 | -0.26 | -0.12 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.36 on 05/27/26 | 3.02 on 05/05/26 | 1.01 on 05/05/26 | ||
| Earnings Date | 08/26/26 | 07/29/26 | 08/05/26 | ||
| Most Recent Dividend | 0.288 on 06/04/26 | 0.450 on 05/29/26 | 0.640 on 05/21/26 | ||
| Next Ex-Dividends Date | 06/04/26 | 05/29/26 | 05/21/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.85 | 10.35 | 9.34 | ||