Hafnia Ltd (HAFN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HAFN | KEX | INSW | ||
| Company | Hafnia Ltd | Kirby Corp | International Seaways Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 7.66 | 140.23 | 75.25 | ||
| High | 7.75 | 142.71 | 77.70 | ||
| Low | 7.60 | 140.12 | 75.08 | ||
| Latest | 7.65 | 140.59 | 77.19 | ||
| Change | -0.13 | +0.13 | +0.38 | ||
| % Change | -1.67% | +0.09% | +0.49% | ||
| Volume | 2,721,100 | 442,600 | 618,300 | ||
| 20-Day Average Volume | 1,677,335 | 607,815 | 622,000 | ||
| Previous Close | 7.78 | 140.46 | 76.81 | ||
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.68 | 144.53 | 85.01 | ||
| 20-Day Raw Stochastic | 3.85% | 4.69% | 11.99% | ||
| 20-Day Relative Strength | 38.48 | 46.54 | 44.79 | ||
| Weighted Alpha | +48.28 | +35.36 | +105.00 | ||
| Today's Opinion | 56% Buy | 64% Buy | 56% Buy | ||
| Previous Opinion | 56% Buy | 64% Buy | 56% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.46% since 05/21/26 | -3.45% since 05/21/26 | -9.31% since 05/21/26 | ||
| Low | 7.57 on 05/28/26 | 140.12 on 05/29/26 | 75.08 on 05/29/26 | ||
| High | 8.69 on 05/22/26 | 145.49 on 05/22/26 | 84.66 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | -12.97% since 04/29/26 | -7.86% since 04/29/26 | -4.96% since 04/29/26 | ||
| Low | 7.57 on 05/28/26 | 140.12 on 05/29/26 | 75.08 on 05/29/26 | ||
| High | 9.53 on 05/05/26 | 157.69 on 04/30/26 | 92.66 on 05/08/26 | ||
| 3-Month | |||||
| %Chg | -0.52% since 02/27/26 | +8.31% since 02/27/26 | +2.20% since 02/27/26 | ||
| Low | 6.52 on 03/13/26 | 118.85 on 03/12/26 | 65.42 on 03/13/26 | ||
| High | 9.53 on 05/05/26 | 157.69 on 04/30/26 | 92.66 on 05/08/26 | ||
| 6-Month | |||||
| %Chg | +27.71% since 11/28/25 | +23.85% since 11/28/25 | +45.72% since 11/28/25 | ||
| Low | 5.17 on 01/02/26 | 108.47 on 12/16/25 | 46.09 on 01/02/26 | ||
| High | 9.53 on 05/05/26 | 157.69 on 04/30/26 | 92.66 on 05/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,921,115 | 7,521,565 | 3,821,291 | ||
| Shares Outstanding, K | 512,564 | 53,500 | 49,505 | ||
| Annual Sales | 2,281,910,000 | 3,364,050,000 | 843,300,000 | ||
| Annual Net Income | 339,680,000 | 354,570,000 | 309,260,000 | ||
| Last Quarter Sales | 592,960,000 | 844,100,000 | 325,480,000 | ||
| Last Quarter Net Income | 109,650,000 | 81,200,000 | 286,140,000 | ||
| 60-Month Beta | 0.86 | 0.85 | -0.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.36 on 05/27/26 | 1.50 on 04/30/26 | 3.90 on 05/07/26 | ||
| Earnings Date | 08/26/26 | 07/30/26 | 08/05/26 | ||
| Most Recent Dividend | 0.176 on 03/06/26 | N/A | 2.150 on 03/20/26 | ||
| Next Ex-Dividends Date | 06/04/26 | N/A | 06/12/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.55 | 21.61 | 9.02 | ||