Hafnia Ltd (HAFN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HAFN | KEX | STNG | ||
| Company | Hafnia Ltd | Kirby Corp | Scorpio Tankers Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 8.14 | 141.15 | 74.19 | ||
| High | 8.14 | 141.15 | 74.19 | ||
| Low | 7.98 | 141.14 | 73.58 | ||
| Latest | 7.99 | 142.43 | 74.16 | ||
| Change | -0.20 | +0.34 | -1.05 | ||
| % Change | -2.44% | +0.24% | -1.40% | ||
| Volume | 42,373 | 632 | 6,700 | ||
| 20-Day Average Volume | 1,667,844 | 676,867 | 1,147,990 | ||
| Previous Close | 8.19 | 142.09 | 75.21 | ||
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.88 | 138.26 | 74.59 | ||
| 20-Day Raw Stochastic | 67.19% | 74.98% | 54.38% | ||
| 20-Day Relative Strength | 58.28 | 62.84 | 51.72 | ||
| Weighted Alpha | +78.58 | +53.04 | +90.73 | ||
| Today's Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 80% Buy | 96% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.21% since 04/13/26 | -0.54% since 04/13/26 | -3.64% since 04/13/26 | ||
| Low | 7.98 on 04/20/26 | 140.01 on 04/17/26 | 72.34 on 04/16/26 | ||
| High | 8.41 on 04/15/26 | 144.78 on 04/17/26 | 77.08 on 04/14/26 | ||
| 1-Month | |||||
| %Chg | +14.21% since 03/20/26 | +8.14% since 03/20/26 | +8.37% since 03/20/26 | ||
| Low | 6.93 on 03/23/26 | 130.23 on 03/23/26 | 68.16 on 03/23/26 | ||
| High | 8.52 on 04/09/26 | 144.78 on 04/17/26 | 78.29 on 04/09/26 | ||
| 3-Month | |||||
| %Chg | +39.04% since 01/20/26 | +11.22% since 01/20/26 | +26.88% since 01/20/26 | ||
| Low | 5.63 on 01/22/26 | 115.00 on 01/29/26 | 56.64 on 01/22/26 | ||
| High | 8.52 on 04/09/26 | 144.78 on 04/17/26 | 81.85 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +35.05% since 10/20/25 | +63.26% since 10/20/25 | +27.15% since 10/20/25 | ||
| Low | 5.17 on 01/02/26 | 85.10 on 10/23/25 | 48.93 on 01/02/26 | ||
| High | 8.52 on 04/09/26 | 144.78 on 04/17/26 | 81.85 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,197,899 | 7,619,006 | 3,893,095 | ||
| Shares Outstanding, K | 512,564 | 53,621 | 51,763 | ||
| Annual Sales | 2,281,910,000 | 3,364,050,000 | 938,220,000 | ||
| Annual Net Income | 339,680,000 | 354,570,000 | 344,290,000 | ||
| Last Quarter Sales | 258,970,000 | 851,780,000 | 252,650,000 | ||
| Last Quarter Net Income | 109,650,000 | 91,810,000 | 128,120,000 | ||
| 60-Month Beta | 0.54 | 0.83 | -0.32 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.22 on 02/26/26 | 1.68 on 01/29/26 | 1.62 on 02/12/26 | ||
| Latest Earnings Date | 05/21/26 | 04/30/26 | 05/07/26 | ||
| Most Recent Dividend | 0.176 on 03/06/26 | N/A | 0.450 on 03/06/26 | ||
| Next Ex-Dividends Date | 03/06/26 | N/A | 03/06/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.91 | 22.67 | 13.34 | ||