Hafnia Ltd (HAFN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HAFN | FRO | STNG | ||
| Company | Hafnia Ltd | Frontline Plc | Scorpio Tankers Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 5.75 | 23.14 | 55.37 | ||
| High | 5.77 | 23.30 | 55.96 | ||
| Low | 5.66 | 22.74 | 54.96 | ||
| Latest | 5.70 | 22.84 | 55.29 | ||
| Change | -0.05 | -0.67 | -0.28 | ||
| % Change | -0.87% | -2.85% | -0.50% | ||
| Volume | 731,117 | 1,571,398 | 172,661 | ||
| 20-Day Average Volume | 1,163,142 | 3,630,115 | 941,322 | ||
| Previous Close | 5.75 | 23.51 | 55.57 | ||
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.16 | 24.27 | 59.08 | ||
| 20-Day Raw Stochastic | 4.59% | 3.37% | 5.52% | ||
| 20-Day Relative Strength | 39.26 | 44.73 | 40.26 | ||
| Weighted Alpha | +7.93 | +55.33 | +21.76 | ||
| Today's Opinion | 24% Buy | 56% Buy | 56% Buy | ||
| Previous Opinion | 40% Buy | 56% Buy | 56% Buy | ||
| Last Month's Opinion | 80% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.81% since 12/02/25 | -1.93% since 12/02/25 | -1.88% since 12/02/25 | ||
| Low | 5.66 on 12/09/25 | 22.74 on 12/09/25 | 54.96 on 12/09/25 | ||
| High | 6.05 on 12/03/25 | 24.05 on 12/03/25 | 57.49 on 12/03/25 | ||
| 1-Month | |||||
| %Chg | -7.69% since 11/07/25 | -3.42% since 11/07/25 | -13.57% since 11/07/25 | ||
| Low | 5.66 on 12/09/25 | 22.74 on 12/09/25 | 54.73 on 12/02/25 | ||
| High | 6.64 on 11/18/25 | 26.00 on 11/21/25 | 65.52 on 11/10/25 | ||
| 3-Month | |||||
| %Chg | -7.84% since 09/09/25 | +1.60% since 09/09/25 | -3.22% since 09/09/25 | ||
| Low | 5.49 on 10/14/25 | 21.28 on 10/14/25 | 52.00 on 10/07/25 | ||
| High | 6.64 on 11/18/25 | 26.00 on 11/21/25 | 65.52 on 11/10/25 | ||
| 6-Month | |||||
| %Chg | +8.67% since 06/09/25 | +30.72% since 06/09/25 | +39.37% since 06/09/25 | ||
| Low | 4.90 on 07/01/25 | 16.25 on 07/01/25 | 38.83 on 06/30/25 | ||
| High | 6.64 on 11/18/25 | 26.00 on 11/21/25 | 65.52 on 11/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,990,238 | 5,233,867 | 2,834,959 | ||
| Shares Outstanding, K | 506,820 | 222,623 | 51,016 | ||
| Annual Sales | 2,868,650,000 | 2,162,510,000 | 1,243,950,000 | ||
| Annual Net Income | 774,040,000 | 495,580,000 | 668,770,000 | ||
| Last Quarter Sales | 586,880,000 | 438,630,000 | 241,360,000 | ||
| Last Quarter Net Income | 91,500,000 | 40,320,000 | 84,450,000 | ||
| 60-Month Beta | 0.97 | 0.06 | -0.30 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.18 on 12/01/25 | 0.19 on 11/21/25 | 1.49 on 10/30/25 | ||
| Latest Earnings Date | 02/26/26 | 02/27/26 | 02/11/26 | ||
| Most Recent Dividend | 0.147 on 12/09/25 | 0.360 on 09/12/25 | 0.420 on 11/14/25 | ||
| Next Ex-Dividends Date | 12/09/25 | 12/12/25 | 11/14/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.77 | 25.14 | 12.26 | ||