Hafnia Ltd (HAFN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HAFN | STNG | CMBT | ||
| Company | Hafnia Ltd | Scorpio Tankers Inc | Cmb.Tech NV | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 7.30 | 76.86 | 15.25 | ||
| High | 7.34 | 77.11 | 15.27 | ||
| Low | 7.21 | 75.41 | 14.83 | ||
| Latest | 7.25 | 76.49 | 14.96 | ||
| Change | -0.14 | -1.46 | -0.53 | ||
| % Change | -1.89% | -1.87% | -3.42% | ||
| Volume | 1,318,600 | 471,300 | 931,100 | ||
| 20-Day Average Volume | 1,827,215 | 972,705 | 1,172,575 | ||
| Previous Close | 7.39 | 77.95 | 15.49 | ||
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.20 | 76.10 | 15.01 | ||
| 20-Day Raw Stochastic | 62.50% | 55.45% | 48.97% | ||
| 20-Day Relative Strength | 46.44 | 49.50 | 49.84 | ||
| Weighted Alpha | +31.63 | +63.80 | +62.78 | ||
| Today's Opinion | 8% Buy | 24% Buy | 48% Buy | ||
| Previous Opinion | 8% Buy | 40% Buy | 80% Buy | ||
| Last Month's Opinion | 24% Buy | 56% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.28% since 07/10/26 | -3.57% since 07/10/26 | -3.92% since 07/10/26 | ||
| Low | 7.21 on 07/17/26 | 75.40 on 07/17/26 | 14.83 on 07/17/26 | ||
| High | 7.55 on 07/15/26 | 80.75 on 07/13/26 | 16.02 on 07/14/26 | ||
| 1-Month | |||||
| %Chg | +1.54% since 06/17/26 | -1.99% since 06/17/26 | +1.70% since 06/17/26 | ||
| Low | 6.50 on 06/30/26 | 68.00 on 06/30/26 | 13.90 on 06/30/26 | ||
| High | 7.70 on 06/24/26 | 83.31 on 06/22/26 | 16.07 on 06/23/26 | ||
| 3-Month | |||||
| %Chg | -11.48% since 04/17/26 | +1.70% since 04/17/26 | +14.29% since 04/17/26 | ||
| Low | 6.50 on 06/30/26 | 68.00 on 06/30/26 | 12.62 on 04/24/26 | ||
| High | 9.53 on 05/05/26 | 87.39 on 05/05/26 | 17.72 on 05/21/26 | ||
| 6-Month | |||||
| %Chg | +23.51% since 01/16/26 | +29.47% since 01/16/26 | +30.43% since 01/16/26 | ||
| Low | 5.63 on 01/22/26 | 56.64 on 01/22/26 | 11.29 on 01/20/26 | ||
| High | 9.53 on 05/05/26 | 87.39 on 05/05/26 | 17.72 on 05/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,787,848 | 3,930,082 | 3,088,752 | ||
| Shares Outstanding, K | 512,564 | 50,418 | 199,403 | ||
| Annual Sales | 2,281,910,000 | 938,220,000 | 1,888,400,000 | ||
| Annual Net Income | 339,680,000 | 344,290,000 | 160,700,000 | ||
| Last Quarter Sales | 671,220,000 | 312,860,000 | 807,320,000 | ||
| Last Quarter Net Income | 179,730,000 | 216,260,000 | 368,830,000 | ||
| 60-Month Beta | 0.72 | -0.24 | 0.12 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.36 on 05/27/26 | 3.02 on 05/05/26 | 1.27 on 05/19/26 | ||
| Earnings Date | 08/26/26 | 07/29/26 | 08/27/26 | ||
| Most Recent Dividend | 0.288 on 06/04/26 | 0.450 on 05/29/26 | 0.440 on 06/03/26 | ||
| Next Ex-Dividends Date | 06/04/26 | 05/29/26 | 06/03/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.29 | 10.42 | 9.22 | ||