Hafnia Ltd (HAFN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HAFN | FRO | KEX | INSW | STNG |
| Company | Hafnia Ltd | Frontline Plc | Kirby Corp | International Seaways Inc | Scorpio Tankers Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 7.43 | 38.84 | 131.25 | 92.51 | 75.53 |
| High | 7.60 | 39.83 | 134.02 | 94.96 | 77.19 |
| Low | 7.43 | 38.65 | 131.21 | 91.80 | 74.54 |
| Last | 7.55 | 39.56 | 132.93 | 93.21 | 76.38 |
| Change | +0.28 | +1.59 | +1.83 | +2.50 | +2.33 |
| Percent Change | +3.85% | +4.19% | +1.40% | +2.76% | +3.15% |
| Volume | 1,134,000 | 1,844,800 | 776,700 | 428,400 | 1,111,900 |
| 20-Day Average Volume | 1,103,945 | 1,910,750 | 617,505 | 472,945 | 721,685 |
| Previous | 7.27 | 37.97 | 131.10 | 90.71 | 74.05 |
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.49 | 38.39 | 140.66 | 90.99 | 77.82 |
| 20-Day Raw Stochastic | 70.34% | 85.56% | 17.78% | 66.41% | 35.78% |
| 20-Day Relative Strength | 51.06 | 54.84 | 41.97 | 57.11 | 48.56 |
| Weighted Alpha | +32.75 | +95.81 | +28.96 | +117.73 | +55.39 |
| Today's Opinion | 48% Buy | 96% Buy | 8% Sell | 100% Buy | 24% Buy |
| Yesterday's Opinion | Hold | 80% Buy | 8% Buy | 100% Buy | 24% Buy |
| Last Month's Opinion | 24% Buy | 88% Buy | 64% Buy | 80% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.82% since 07/30/26 | +1.18% since 07/30/26 | +0.45% since 07/30/26 | -2.10% since 07/30/26 | +1.13% since 07/30/26 |
| Low | 7.27 on 08/05/26 | 37.91 on 08/05/26 | 128.91 on 08/03/26 | 90.01 on 08/05/26 | 73.94 on 08/05/26 |
| High | 7.71 on 07/31/26 | 40.21 on 08/04/26 | 134.98 on 07/31/26 | 98.23 on 08/03/26 | 78.75 on 08/03/26 |
| 1-Month | |||||
| %Chg | +6.19% since 07/06/26 | +7.30% since 07/06/26 | -0.03% since 07/06/26 | +9.32% since 07/06/26 | +3.68% since 07/06/26 |
| Low | 6.93 on 07/09/26 | 35.70 on 07/09/26 | 128.91 on 08/03/26 | 80.97 on 07/09/26 | 72.82 on 07/07/26 |
| High | 7.76 on 07/24/26 | 40.21 on 08/04/26 | 151.52 on 07/23/26 | 98.23 on 08/03/26 | 80.75 on 07/24/26 |
| 3-Month | |||||
| %Chg | -14.40% since 05/06/26 | +4.93% since 05/06/26 | -6.75% since 05/06/26 | +8.67% since 05/06/26 | -7.49% since 05/06/26 |
| Low | 6.50 on 06/30/26 | 33.79 on 06/04/26 | 128.58 on 07/02/26 | 75.05 on 06/30/26 | 68.00 on 06/30/26 |
| High | 9.06 on 05/21/26 | 43.10 on 06/24/26 | 151.52 on 07/23/26 | 98.23 on 08/03/26 | 86.24 on 05/08/26 |
| 6-Month | |||||
| %Chg | +20.99% since 02/06/26 | +34.70% since 02/06/26 | +8.62% since 02/06/26 | +52.65% since 02/06/26 | +11.62% since 02/06/26 |
| Low | 6.43 on 02/09/26 | 28.68 on 02/09/26 | 118.58 on 02/12/26 | 60.26 on 02/10/26 | 66.08 on 03/13/26 |
| High | 9.53 on 05/05/26 | 43.10 on 06/24/26 | 157.69 on 04/30/26 | 98.23 on 08/03/26 | 87.39 on 05/05/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,869,859 | 8,806,966 | 7,111,755 | 4,614,361 | 3,850,926 |
| Shares Outstanding, K | 512,564 | 222,623 | 53,500 | 49,505 | 50,418 |
| Annual Sales, $M | 2,281,910,000 | 1,971,170,000 | 3,364,050,000 | 843,300,000 | 938,220,000 |
| Annual Net Income, $M | 339,680,000 | 379,080,000 | 354,570,000 | 309,260,000 | 344,290,000 |
| Last Qtr Sales, $M | 671,220,000 | 929,330,000 | 922,400,000 | 325,480,000 | 408,730,000 |
| Last Qtr Income, $M | 179,730,000 | 559,120,000 | 89,730,000 | 286,140,000 | 387,540,000 |
| 60-Month Beta | 0.63 | 0.02 | 0.84 | -0.13 | -0.22 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.36 on 05/27/26 | 1.55 on 05/22/26 | 1.67 on 07/29/26 | 3.90 on 05/07/26 | 4.68 on 07/30/26 |
| Latest Earnings Date | 08/26/26 | 09/04/26 | 11/04/26 | 08/10/26 | 10/29/26 |
| Most Recent Dividend | 0.288 on 06/04/26 | 1.550 on 06/12/26 | N/A | 4.550 on 06/12/26 | 0.450 on 05/29/26 |
| Next Ex-Dividend Date | 06/04/26 | 06/12/26 | N/A | 06/12/26 | 08/17/26 |
| Ratios | |||||
| Price/Earnings ttm | 7.99 | 12.13 | 20.17 | 10.65 | 6.85 |