Hafnia Ltd (HAFN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HAFN | FRO | KEX | INSW | STNG |
| Company | Hafnia Ltd | Frontline Plc | Kirby Corp | International Seaways Inc | Scorpio Tankers Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 7.30 | 36.18 | 142.41 | 87.56 | 76.86 |
| High | 7.34 | 36.67 | 144.16 | 87.56 | 77.11 |
| Low | 7.21 | 35.71 | 140.95 | 84.63 | 75.41 |
| Latest | 7.25 | 36.49 | 144.16 | 86.76 | 76.49 |
| Change | -0.14 | -0.68 | +0.80 | -1.47 | -1.46 |
| % Change | -1.89% | -1.83% | +0.56% | -1.67% | -1.87% |
| Volume | 1,318,600 | 2,006,400 | 1,351,100 | 394,000 | 471,300 |
| 20-Day Average Volume | 1,827,215 | 3,097,190 | 686,470 | 649,320 | 972,705 |
| Previous Close | 7.39 | 37.17 | 143.36 | 88.23 | 77.95 |
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.20 | 37.82 | 138.94 | 84.71 | 76.10 |
| 20-Day Raw Stochastic | 62.50% | 26.31% | 83.54% | 73.83% | 55.45% |
| 20-Day Relative Strength | 46.44 | 48.07 | 55.08 | 54.20 | 49.50 |
| Weighted Alpha | +31.63 | +84.59 | +32.69 | +117.74 | +63.80 |
| Today's Opinion | 8% Buy | 56% Buy | 72% Buy | 100% Buy | 24% Buy |
| Previous Opinion | 8% Buy | 56% Buy | 72% Buy | 100% Buy | 40% Buy |
| Last Month's Opinion | 24% Buy | 100% Buy | 40% Buy | 88% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.28% since 07/10/26 | -4.30% since 07/10/26 | +0.29% since 07/10/26 | -1.94% since 07/10/26 | -3.57% since 07/10/26 |
| Low | 7.21 on 07/17/26 | 35.71 on 07/17/26 | 139.80 on 07/15/26 | 84.63 on 07/17/26 | 75.40 on 07/17/26 |
| High | 7.55 on 07/15/26 | 39.26 on 07/14/26 | 145.26 on 07/14/26 | 90.91 on 07/16/26 | 80.75 on 07/13/26 |
| 1-Month | |||||
| %Chg | +1.54% since 06/17/26 | -6.07% since 06/17/26 | +2.81% since 06/17/26 | +6.52% since 06/17/26 | -1.99% since 06/17/26 |
| Low | 6.50 on 06/30/26 | 34.13 on 07/01/26 | 128.58 on 07/02/26 | 75.05 on 06/30/26 | 68.00 on 06/30/26 |
| High | 7.70 on 06/24/26 | 43.10 on 06/24/26 | 147.23 on 07/08/26 | 90.91 on 07/16/26 | 83.31 on 06/22/26 |
| 3-Month | |||||
| %Chg | -11.48% since 04/17/26 | -1.72% since 04/17/26 | +1.46% since 04/17/26 | +13.46% since 04/17/26 | +1.70% since 04/17/26 |
| Low | 6.50 on 06/30/26 | 33.53 on 04/22/26 | 128.58 on 07/02/26 | 73.14 on 04/22/26 | 68.00 on 06/30/26 |
| High | 9.53 on 05/05/26 | 43.10 on 06/24/26 | 157.69 on 04/30/26 | 92.66 on 05/08/26 | 87.39 on 05/05/26 |
| 6-Month | |||||
| %Chg | +23.51% since 01/16/26 | +38.80% since 01/16/26 | +14.52% since 01/16/26 | +53.91% since 01/16/26 | +29.47% since 01/16/26 |
| Low | 5.63 on 01/22/26 | 25.09 on 01/22/26 | 115.00 on 01/29/26 | 55.48 on 01/20/26 | 56.64 on 01/22/26 |
| High | 9.53 on 05/05/26 | 43.10 on 06/24/26 | 157.69 on 04/30/26 | 92.66 on 05/08/26 | 87.39 on 05/05/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,787,848 | 8,274,896 | 7,669,760 | 4,367,827 | 3,930,082 |
| Shares Outstanding, K | 512,564 | 222,623 | 53,500 | 49,505 | 50,418 |
| Annual Sales | 2,281,910,000 | 1,971,170,000 | 3,364,050,000 | 843,300,000 | 938,220,000 |
| Annual Net Income | 339,680,000 | 379,080,000 | 354,570,000 | 309,260,000 | 344,290,000 |
| Last Quarter Sales | 671,220,000 | 929,330,000 | 844,100,000 | 325,480,000 | 312,860,000 |
| Last Quarter Net Income | 179,730,000 | 559,120,000 | 81,200,000 | 286,140,000 | 216,260,000 |
| 60-Month Beta | 0.72 | 0.01 | 0.83 | -0.12 | -0.24 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.36 on 05/27/26 | 1.55 on 05/22/26 | 1.50 on 04/30/26 | 3.90 on 05/07/26 | 3.02 on 05/05/26 |
| Earnings Date | 08/26/26 | 09/04/26 | 07/29/26 | 08/05/26 | 07/29/26 |
| Most Recent Dividend | 0.288 on 06/04/26 | 1.550 on 06/12/26 | N/A | 4.550 on 06/12/26 | 0.450 on 05/29/26 |
| Next Ex-Dividends Date | 06/04/26 | 06/12/26 | N/A | 06/12/26 | 05/29/26 |
| Ratios | |||||
| Price/Earnings ttm | 8.29 | 12.11 | 21.83 | 10.40 | 10.42 |