Hanmi Financial Corp (HAFC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HAFC | EWBC | ZION | WAL | COLB |
| Company | Hanmi Financial Corp | East West Bancorp | Zions Bancorp | Western Alliance Bancorp | Columbia Banking Sys |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 28.24 | 122.72 | 62.39 | 77.12 | 29.30 |
| High | 29.72 | 124.84 | 62.65 | 80.70 | 29.39 |
| Low | 28.24 | 120.90 | 61.69 | 77.12 | 28.86 |
| Latest | 29.57 | 122.09 | 61.94 | 78.37 | 29.00 |
| Change | +1.97 | +1.19 | -0.08 | +0.54 | -0.09 |
| % Change | +7.14% | +0.98% | -0.13% | +0.69% | -0.31% |
| Volume | 708,700 | 1,809,600 | 1,468,700 | 1,621,400 | 3,199,500 |
| 20-Day Average Volume | 243,275 | 964,760 | 1,666,830 | 1,027,005 | 2,627,975 |
| Previous Close | 27.60 | 120.90 | 62.02 | 77.83 | 29.09 |
| Industry | Banks - West | Banks - West | Banks - West | Banks - West | Banks - West |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 27.29 | 113.09 | 59.88 | 74.53 | 28.42 |
| 20-Day Raw Stochastic | 96.10% | 87.14% | 79.05% | 78.43% | 68.64% |
| 20-Day Relative Strength | 66.68 | 66.11 | 59.34 | 53.42 | 53.53 |
| Weighted Alpha | +31.39 | +40.60 | +34.64 | +5.67 | +25.04 |
| Today's Opinion | 56% Buy | 80% Buy | 88% Buy | 40% Sell | 56% Buy |
| Previous Opinion | 56% Buy | 72% Buy | 88% Buy | 56% Sell | 56% Buy |
| Last Month's Opinion | 8% Sell | 24% Sell | 24% Sell | 40% Sell | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.98% since 04/15/26 | +4.05% since 04/15/26 | +0.15% since 04/15/26 | -0.18% since 04/15/26 | -0.34% since 04/15/26 |
| Low | 27.36 on 04/16/26 | 115.67 on 04/16/26 | 61.31 on 04/21/26 | 77.09 on 04/16/26 | 28.86 on 04/22/26 |
| High | 29.72 on 04/22/26 | 124.84 on 04/22/26 | 63.75 on 04/20/26 | 81.36 on 04/17/26 | 30.11 on 04/17/26 |
| 1-Month | |||||
| %Chg | +16.69% since 03/20/26 | +17.93% since 03/20/26 | +14.60% since 03/20/26 | +16.90% since 03/20/26 | +10.94% since 03/20/26 |
| Low | 25.43 on 03/23/26 | 103.46 on 03/30/26 | 54.19 on 03/23/26 | 66.25 on 03/23/26 | 26.57 on 03/30/26 |
| High | 29.72 on 04/22/26 | 124.84 on 04/22/26 | 63.75 on 04/20/26 | 81.36 on 04/17/26 | 30.11 on 04/17/26 |
| 3-Month | |||||
| %Chg | unch since 01/22/26 | +5.89% since 01/22/26 | +1.49% since 01/22/26 | -13.77% since 01/22/26 | -2.26% since 01/22/26 |
| Low | 24.54 on 03/09/26 | 102.27 on 03/09/26 | 52.69 on 03/19/26 | 65.82 on 03/19/26 | 25.67 on 03/19/26 |
| High | 29.72 on 04/22/26 | 124.84 on 04/22/26 | 66.18 on 02/06/26 | 97.23 on 02/10/26 | 32.70 on 02/09/26 |
| 6-Month | |||||
| %Chg | +11.75% since 10/22/25 | +19.28% since 10/22/25 | +19.83% since 10/22/25 | -0.44% since 10/22/25 | +16.00% since 10/22/25 |
| Low | 24.54 on 03/09/26 | 98.08 on 11/03/25 | 48.50 on 11/18/25 | 65.82 on 03/19/26 | 24.75 on 10/23/25 |
| High | 30.20 on 01/22/26 | 124.84 on 04/22/26 | 66.18 on 02/06/26 | 97.23 on 02/10/26 | 32.70 on 02/09/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 821,183 | 16,560,761 | 9,121,219 | 8,551,882 | 8,435,925 |
| Shares Outstanding, K | 29,753 | 136,979 | 147,069 | 109,879 | 289,994 |
| Annual Sales | 444,900,000 | 4,672,620,000 | 4,942,000,000 | 5,371,100,000 | 3,214,000,000 |
| Annual Net Income | 76,090,000 | 1,325,190,000 | 899,000,000 | 969,000,000 | 550,000,000 |
| Last Quarter Sales | 113,410,000 | 1,173,290,000 | 1,249,000,000 | 1,432,100,000 | 948,230,000 |
| Last Quarter Net Income | 21,240,000 | 356,270,000 | 263,000,000 | 286,100,000 | 214,970,000 |
| 60-Month Beta | 0.68 | 0.90 | 0.81 | 1.37 | 0.61 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.70 on 01/27/26 | 2.57 on 04/21/26 | 1.56 on 04/20/26 | 1.65 on 04/21/26 | 0.82 on 01/22/26 |
| Latest Earnings Date | 04/21/26 | 04/21/26 | 07/20/26 | 04/21/26 | 04/23/26 |
| Most Recent Dividend | 0.280 on 02/09/26 | 0.800 on 02/02/26 | 0.450 on 02/12/26 | 0.420 on 02/20/26 | 0.370 on 02/27/26 |
| Next Ex-Dividends Date | 02/09/26 | 02/02/26 | 02/12/26 | 02/20/26 | 02/27/26 |
| Ratios | |||||
| Price/Earnings ttm | 11.24 | 12.52 | 9.81 | 9.10 | 9.57 |