Hanmi Financial Corp (HAFC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HAFC | EWBC | ZION | WAL | COLB |
| Company | Hanmi Financial Corp | East West Bancorp | Zions Bancorp | Western Alliance Bancorp | Columbia Banking Sys |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 31.15 | 130.11 | 68.20 | 79.38 | 30.41 |
| High | 31.39 | 130.54 | 68.50 | 79.59 | 30.59 |
| Low | 31.02 | 129.15 | 67.60 | 78.15 | 30.02 |
| Last | 31.14 | 129.44 | 67.78 | 78.53 | 30.07 |
| Change | -0.01 | -0.21 | -0.13 | -0.18 | -0.62 |
| Percent Change | -0.03% | -0.16% | -0.19% | -0.23% | -2.02% |
| Volume | 162,400 | 707,200 | 909,100 | 822,800 | 2,649,600 |
| 20-Day Average Volume | 198,460 | 609,010 | 1,317,745 | 957,280 | 2,681,400 |
| Previous | 31.15 | 129.65 | 67.91 | 78.71 | 30.69 |
| Industry | Banks - West | Banks - West | Banks - West | Banks - West | Banks - West |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 31.75 | 132.18 | 69.94 | 80.90 | 31.35 |
| 20-Day Raw Stochastic | 25.16% | 16.00% | 13.14% | 16.77% | 1.78% |
| 20-Day Relative Strength | 45.12 | 46.05 | 44.81 | 43.99 | 40.16 |
| Weighted Alpha | +23.12 | +23.45 | +19.64 | -10.66 | +10.54 |
| Today's Opinion | 40% Buy | 56% Buy | 56% Buy | 56% Sell | 24% Buy |
| Yesterday's Opinion | 40% Buy | 56% Buy | 56% Buy | 56% Sell | 40% Buy |
| Last Month's Opinion | 80% Buy | 88% Buy | 80% Buy | 24% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.10% since 08/21/26 | -0.41% since 08/21/26 | -0.53% since 08/21/26 | -1.43% since 08/21/26 | -2.40% since 08/21/26 |
| Low | 30.62 on 08/27/26 | 127.91 on 08/27/26 | 67.04 on 08/27/26 | 77.13 on 08/27/26 | 30.02 on 08/28/26 |
| High | 31.54 on 08/24/26 | 131.46 on 08/24/26 | 69.08 on 08/24/26 | 80.40 on 08/26/26 | 31.08 on 08/24/26 |
| 1-Month | |||||
| %Chg | -2.14% since 07/28/26 | -1.42% since 07/28/26 | -2.50% since 07/28/26 | -6.12% since 07/28/26 | -3.84% since 07/28/26 |
| Low | 30.62 on 08/27/26 | 127.91 on 08/27/26 | 67.04 on 08/27/26 | 77.13 on 08/27/26 | 30.02 on 08/28/26 |
| High | 32.70 on 08/14/26 | 137.47 on 08/17/26 | 72.69 on 08/04/26 | 85.48 on 08/04/26 | 32.83 on 08/17/26 |
| 3-Month | |||||
| %Chg | +3.22% since 05/28/26 | +5.19% since 05/28/26 | +8.90% since 05/28/26 | -0.14% since 05/28/26 | +1.45% since 05/28/26 |
| Low | 29.13 on 06/03/26 | 119.49 on 06/01/26 | 60.60 on 06/03/26 | 77.13 on 08/27/26 | 28.55 on 06/03/26 |
| High | 33.50 on 07/02/26 | 137.47 on 08/17/26 | 73.34 on 07/16/26 | 85.54 on 06/15/26 | 33.67 on 07/16/26 |
| 6-Month | |||||
| %Chg | +19.26% since 02/27/26 | +18.26% since 02/27/26 | +18.33% since 02/27/26 | -2.23% since 02/27/26 | +5.69% since 02/27/26 |
| Low | 24.54 on 03/09/26 | 102.27 on 03/09/26 | 52.69 on 03/19/26 | 65.82 on 03/19/26 | 25.67 on 03/19/26 |
| High | 33.50 on 07/02/26 | 137.47 on 08/17/26 | 73.34 on 07/16/26 | 85.54 on 06/15/26 | 33.67 on 07/16/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 923,270 | 17,734,832 | 9,892,694 | 8,567,701 | 8,506,863 |
| Shares Outstanding, K | 29,649 | 137,012 | 145,953 | 109,101 | 282,902 |
| Annual Sales, $M | 444,900,000 | 4,672,620,000 | 4,942,000,000 | 5,371,100,000 | 3,214,000,000 |
| Annual Net Income, $M | 76,090,000 | 1,325,190,000 | 899,000,000 | 969,000,000 | 550,000,000 |
| Last Qtr Sales, $M | 111,670,000 | 1,187,320,000 | 1,479,000,000 | 1,430,700,000 | 898,000,000 |
| Last Qtr Income, $M | 23,510,000 | 363,700,000 | 453,000,000 | 261,700,000 | 208,000,000 |
| 60-Month Beta | 0.73 | 0.94 | 0.81 | 1.34 | 0.63 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.79 on 07/21/26 | 2.63 on 07/21/26 | 1.74 on 07/20/26 | 2.22 on 07/21/26 | 0.76 on 07/23/26 |
| Latest Earnings Date | 10/20/26 | 10/20/26 | 10/19/26 | 10/20/26 | 10/29/26 |
| Most Recent Dividend | 0.280 on 08/03/26 | 0.800 on 08/03/26 | 0.480 on 08/13/26 | 0.420 on 08/13/26 | 0.370 on 08/28/26 |
| Next Ex-Dividend Date | 08/03/26 | 08/03/26 | 08/13/26 | 08/13/26 | 08/28/26 |
| Ratios | |||||
| Price/Earnings ttm | 10.49 | 12.54 | 10.31 | 8.45 | 9.74 |