Hanmi Financial Corp (HAFC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HAFC | CPF | NRIM | ||
| Company | Hanmi Financial Corp | Central Pacific Financial Company | Northrim Bancorp Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 29.97 | 34.14 | 24.52 | ||
| High | 30.19 | 34.34 | 24.61 | ||
| Low | 29.41 | 33.58 | 23.65 | ||
| Latest | 29.60 | 33.87 | 24.03 | ||
| Change | -0.52 | -0.49 | -0.68 | ||
| % Change | -1.73% | -1.43% | -2.75% | ||
| Volume | 76,464 | 105,260 | 61,009 | ||
| 20-Day Average Volume | 223,328 | 121,255 | 104,811 | ||
| Previous Close | 30.12 | 34.36 | 24.71 | ||
| Industry | Banks - West | Banks - West | Banks - West | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 29.90 | 34.39 | 24.23 | ||
| 20-Day Raw Stochastic | 40.38% | 25.41% | 37.72% | ||
| 20-Day Relative Strength | 52.98 | 48.95 | 46.81 | ||
| Weighted Alpha | +27.04 | +24.64 | +5.51 | ||
| Today's Opinion | 88% Buy | 80% Buy | 24% Sell | ||
| Previous Opinion | 100% Buy | 88% Buy | 56% Buy | ||
| Last Month's Opinion | 88% Buy | 88% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.69% since 05/22/26 | -2.53% since 05/22/26 | -3.12% since 05/22/26 | ||
| Low | 29.42 on 06/01/26 | 33.58 on 06/01/26 | 23.65 on 06/01/26 | ||
| High | 30.93 on 05/27/26 | 35.42 on 05/27/26 | 25.29 on 05/26/26 | ||
| 1-Month | |||||
| %Chg | -1.69% since 05/01/26 | +0.45% since 05/01/26 | -3.48% since 05/01/26 | ||
| Low | 28.80 on 05/15/26 | 33.31 on 05/04/26 | 23.01 on 05/15/26 | ||
| High | 30.93 on 05/27/26 | 35.45 on 05/22/26 | 25.29 on 05/26/26 | ||
| 3-Month | |||||
| %Chg | +13.60% since 02/27/26 | +6.28% since 02/27/26 | +1.62% since 02/27/26 | ||
| Low | 24.54 on 03/09/26 | 30.02 on 03/19/26 | 21.94 on 03/18/26 | ||
| High | 31.33 on 04/28/26 | 35.45 on 05/22/26 | 25.86 on 04/28/26 | ||
| 6-Month | |||||
| %Chg | +5.10% since 12/01/25 | +11.06% since 12/01/25 | -4.41% since 12/01/25 | ||
| Low | 24.54 on 03/09/26 | 29.89 on 12/03/25 | 21.94 on 03/18/26 | ||
| High | 31.33 on 04/28/26 | 35.45 on 05/22/26 | 30.82 on 01/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 896,552 | 896,830 | 549,674 | ||
| Shares Outstanding, K | 29,766 | 26,101 | 22,245 | ||
| Annual Sales | 444,900,000 | 365,980,000 | 255,580,000 | ||
| Annual Net Income | 76,090,000 | 77,480,000 | 64,610,000 | ||
| Last Quarter Sales | 110,690,000 | 88,670,000 | 59,780,000 | ||
| Last Quarter Net Income | 22,560,000 | 20,730,000 | 13,680,000 | ||
| 60-Month Beta | 0.73 | 0.86 | 0.90 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.75 on 04/21/26 | 0.78 on 04/29/26 | 0.61 on 04/22/26 | ||
| Earnings Date | 07/28/26 | 07/24/26 | 07/22/26 | ||
| Most Recent Dividend | 0.280 on 05/04/26 | 0.290 on 05/29/26 | 0.160 on 03/05/26 | ||
| Next Ex-Dividends Date | 05/04/26 | 05/29/26 | 06/11/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.26 | 11.46 | 10.34 | ||