Hanmi Financial Corp (HAFC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HAFC | FSBC | HTBK | ||
| Company | Hanmi Financial Corp | Five Star Bancorp | Heritage Commerce | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 27.37 | 40.36 | 13.32 | ||
| High | 27.61 | 41.03 | 13.40 | ||
| Low | 26.91 | 39.30 | 13.16 | ||
| Latest | 27.39 | 40.76 | 13.30 | ||
| Change | +0.01 | +0.45 | -0.03 | ||
| % Change | +0.04% | +1.12% | -0.23% | ||
| Volume | 210,900 | 57,900 | 608,300 | ||
| 20-Day Average Volume | 334,205 | 70,705 | 632,090 | ||
| Previous Close | 27.38 | 40.31 | 13.33 | ||
| Industry | Banks - West | Banks - West | Banks - West | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 27.36 | 40.10 | 13.18 | ||
| 20-Day Raw Stochastic | 55.45% | 77.05% | 60.67% | ||
| 20-Day Relative Strength | 48.89 | 61.59 | 58.49 | ||
| Weighted Alpha | +16.87 | +40.53 | +38.62 | ||
| Today's Opinion | 64% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 48% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.32% since 02/12/26 | +0.82% since 02/12/26 | +0.53% since 02/12/26 | ||
| Low | 26.36 on 02/13/26 | 39.30 on 02/20/26 | 13.04 on 02/13/26 | ||
| High | 27.94 on 02/18/26 | 41.09 on 02/18/26 | 13.71 on 02/18/26 | ||
| 1-Month | |||||
| %Chg | -2.49% since 01/20/26 | +9.10% since 01/20/26 | +4.72% since 01/20/26 | ||
| Low | 24.54 on 01/28/26 | 35.72 on 01/26/26 | 12.49 on 01/28/26 | ||
| High | 30.20 on 01/22/26 | 42.26 on 02/06/26 | 13.82 on 02/09/26 | ||
| 3-Month | |||||
| %Chg | +3.51% since 11/20/25 | +24.00% since 11/20/25 | +27.76% since 11/20/25 | ||
| Low | 24.54 on 01/28/26 | 32.20 on 11/21/25 | 10.43 on 11/21/25 | ||
| High | 30.20 on 01/22/26 | 42.26 on 02/06/26 | 13.82 on 02/09/26 | ||
| 6-Month | |||||
| %Chg | +15.04% since 08/20/25 | +29.73% since 08/20/25 | +35.99% since 08/20/25 | ||
| Low | 22.85 on 10/16/25 | 30.45 on 08/21/25 | 9.34 on 10/16/25 | ||
| High | 30.20 on 01/22/26 | 42.26 on 02/06/26 | 13.82 on 02/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 820,467 | 871,285 | 818,748 | ||
| Shares Outstanding, K | 29,955 | 21,376 | 61,560 | ||
| Annual Sales | 444,900,000 | 255,470,000 | 269,090,000 | ||
| Annual Net Income | 76,090,000 | 61,610,000 | 47,830,000 | ||
| Last Quarter Sales | 113,410,000 | 67,820,000 | 70,250,000 | ||
| Last Quarter Net Income | 21,240,000 | 17,640,000 | 15,120,000 | ||
| 60-Month Beta | 0.77 | 0.52 | 0.80 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.73 on 10/21/25 | 0.77 on 10/27/25 | 0.24 on 10/23/25 | ||
| Latest Earnings Date | 04/28/26 | 04/27/26 | 04/23/26 | ||
| Most Recent Dividend | 0.280 on 02/09/26 | 0.250 on 02/02/26 | 0.130 on 02/05/26 | ||
| Next Ex-Dividends Date | 02/09/26 | 02/02/26 | 02/05/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.91 | 13.90 | 14.49 | ||