Hanmi Financial Corp (HAFC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HAFC | CPF | CCB | ||
| Company | Hanmi Financial Corp | Central Pacific Financial Company | Coastal Financial Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 31.15 | 37.80 | 47.13 | ||
| High | 31.39 | 38.12 | 48.70 | ||
| Low | 31.02 | 37.61 | 47.08 | ||
| Last | 31.14 | 37.83 | 48.48 | ||
| Change | -0.01 | -0.01 | +1.74 | ||
| Percent Change | -0.03% | -0.03% | +3.72% | ||
| Volume | 162,400 | 97,500 | 199,300 | ||
| 20-Day Average Volume | 198,460 | 152,720 | 286,455 | ||
| Previous | 31.15 | 37.84 | 46.74 | ||
| Industry | Banks - West | Banks - West | Banks - West | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 31.75 | 38.42 | 47.38 | ||
| 20-Day Raw Stochastic | 25.16% | 25.82% | 63.74% | ||
| 20-Day Relative Strength | 45.12 | 47.84 | 38.57 | ||
| Weighted Alpha | +23.12 | +23.71 | -41.35 | ||
| Today's Opinion | 40% Buy | 56% Buy | 88% Sell | ||
| Yesterday's Opinion | 40% Buy | 56% Buy | 100% Sell | ||
| Last Month's Opinion | 80% Buy | 100% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.10% since 08/21/26 | +1.07% since 08/21/26 | +4.76% since 08/21/26 | ||
| Low | 30.62 on 08/27/26 | 37.09 on 08/27/26 | 45.75 on 08/24/26 | ||
| High | 31.54 on 08/24/26 | 38.20 on 08/25/26 | 48.70 on 08/28/26 | ||
| 1-Month | |||||
| %Chg | -2.14% since 07/28/26 | -4.73% since 07/28/26 | -33.59% since 07/28/26 | ||
| Low | 30.62 on 08/27/26 | 36.73 on 08/20/26 | 36.61 on 07/30/26 | ||
| High | 32.70 on 08/14/26 | 40.99 on 08/04/26 | 73.75 on 07/29/26 | ||
| 3-Month | |||||
| %Chg | +3.22% since 05/28/26 | +8.93% since 05/28/26 | -31.29% since 05/28/26 | ||
| Low | 29.13 on 06/03/26 | 33.58 on 06/01/26 | 36.61 on 07/30/26 | ||
| High | 33.50 on 07/02/26 | 40.99 on 08/04/26 | 82.79 on 07/16/26 | ||
| 6-Month | |||||
| %Chg | +19.26% since 02/27/26 | +18.78% since 02/27/26 | -34.65% since 02/27/26 | ||
| Low | 24.54 on 03/09/26 | 30.02 on 03/19/26 | 36.61 on 07/30/26 | ||
| High | 33.50 on 07/02/26 | 40.99 on 08/04/26 | 87.33 on 04/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 923,270 | 974,009 | 741,065 | ||
| Shares Outstanding, K | 29,649 | 25,747 | 15,286 | ||
| Annual Sales, $M | 444,900,000 | 365,980,000 | 661,230,000 | ||
| Annual Net Income, $M | 76,090,000 | 77,480,000 | 46,990,000 | ||
| Last Qtr Sales, $M | 111,670,000 | 93,310,000 | 207,260,000 | ||
| Last Qtr Income, $M | 23,510,000 | 20,820,000 | -42,110,000 | ||
| 60-Month Beta | 0.73 | 0.85 | 0.76 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.79 on 07/21/26 | 0.80 on 07/24/26 | -2.76 on 07/30/26 | ||
| Latest Earnings Date | 10/20/26 | 11/04/26 | 11/04/26 | ||
| Most Recent Dividend | 0.280 on 08/03/26 | 0.300 on 08/31/26 | N/A | ||
| Next Ex-Dividend Date | 08/03/26 | 08/31/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 10.49 | 11.97 | 0.00 | ||