Hanmi Financial Corp (HAFC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HAFC | FSBC | NRIM | ||
| Company | Hanmi Financial Corp | Five Star Bancorp | Northrim Bancorp Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 28.24 | 40.45 | 24.23 | ||
| High | 29.72 | 40.92 | 25.00 | ||
| Low | 28.24 | 40.09 | 23.81 | ||
| Latest | 29.57 | 40.56 | 24.30 | ||
| Change | +1.97 | +0.31 | +0.13 | ||
| % Change | +7.14% | +0.77% | +0.54% | ||
| Volume | 708,700 | 111,300 | 134,600 | ||
| 20-Day Average Volume | 243,275 | 88,840 | 130,570 | ||
| Previous Close | 27.60 | 40.25 | 24.17 | ||
| Industry | Banks - West | Banks - West | Banks - West | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 27.29 | 39.37 | 23.96 | ||
| 20-Day Raw Stochastic | 96.10% | 71.96% | 61.05% | ||
| 20-Day Relative Strength | 66.68 | 58.59 | 51.98 | ||
| Weighted Alpha | +31.39 | +48.62 | +18.89 | ||
| Today's Opinion | 56% Buy | 100% Buy | 40% Buy | ||
| Previous Opinion | 56% Buy | 100% Buy | 24% Buy | ||
| Last Month's Opinion | 8% Sell | 40% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.98% since 04/15/26 | -0.42% since 04/15/26 | -1.14% since 04/15/26 | ||
| Low | 27.36 on 04/16/26 | 39.85 on 04/16/26 | 23.81 on 04/22/26 | ||
| High | 29.72 on 04/22/26 | 41.99 on 04/20/26 | 25.64 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | +16.69% since 03/20/26 | +11.55% since 03/20/26 | +9.31% since 03/20/26 | ||
| Low | 25.43 on 03/23/26 | 36.71 on 03/24/26 | 22.20 on 03/27/26 | ||
| High | 29.72 on 04/22/26 | 41.99 on 04/20/26 | 25.64 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | unch since 01/22/26 | +1.91% since 01/22/26 | -18.15% since 01/22/26 | ||
| Low | 24.54 on 03/09/26 | 35.18 on 03/19/26 | 21.94 on 03/18/26 | ||
| High | 29.72 on 04/22/26 | 42.26 on 02/06/26 | 29.08 on 01/23/26 | ||
| 6-Month | |||||
| %Chg | +11.75% since 10/22/25 | +15.39% since 10/22/25 | +16.88% since 10/22/25 | ||
| Low | 24.54 on 03/09/26 | 32.20 on 11/21/25 | 20.91 on 10/23/25 | ||
| High | 30.20 on 01/22/26 | 42.26 on 02/06/26 | 30.82 on 01/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 821,183 | 860,384 | 537,541 | ||
| Shares Outstanding, K | 29,753 | 21,376 | 22,240 | ||
| Annual Sales | 444,900,000 | 255,470,000 | 255,580,000 | ||
| Annual Net Income | 76,090,000 | 61,610,000 | 64,610,000 | ||
| Last Quarter Sales | 113,410,000 | 67,820,000 | 61,160,000 | ||
| Last Quarter Net Income | 21,240,000 | 17,640,000 | 12,440,000 | ||
| 60-Month Beta | 0.68 | 0.53 | 0.91 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.70 on 01/27/26 | 0.83 on 01/26/26 | 0.54 on 01/23/26 | ||
| Latest Earnings Date | 04/21/26 | 04/27/26 | 04/22/26 | ||
| Most Recent Dividend | 0.280 on 02/09/26 | 0.250 on 02/02/26 | 0.160 on 03/05/26 | ||
| Next Ex-Dividends Date | 02/09/26 | 05/04/26 | 03/05/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.24 | 14.14 | 10.44 | ||