Hanmi Financial Cp (HAFC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | HAFC | HTBK | FSBC | ||
Company | Hanmi Financial Cp | Heritage Commerce | Five Star Bancorp | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 15.85 | 8.33 | 22.07 | ||
High | 16.00 | 8.44 | 22.22 | ||
Low | 15.73 | 8.27 | 21.91 | ||
Last | 15.80 | 8.44 | 22.13 | ||
Change | -0.10 | +0.23 | -0.05 | ||
% Change | -0.63% | +2.80% | -0.23% | ||
Volume | 145,800 | 340,000 | 53,100 | ||
20-Day Average Volume | 218,650 | 358,740 | 43,760 | ||
Previous Close | 15.90 | 8.21 | 22.18 | ||
Industry | Banks - West | Banks - West | Banks - West | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 15.24 | 8.08 | 21.76 | ||
20-Day Raw Stochastic | 85.71% | 99.36% | 75.18% | ||
20-Day Relative Strength | 54.07% | 55.46% | 48.21% | ||
Weighted Alpha | +3.57 | +9.66 | +8.79 | ||
Today's Opinion | 56% Sell | 64% Sell | 72% Sell | ||
Previous Opinion | 56% Sell | 88% Sell | 72% Sell | ||
Last Month's Opinion | 80% Sell | 72% Sell | 40% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -0.13% since 04/26/24 | +5.50% since 04/26/24 | +1.75% since 04/26/24 | ||
Low | 15.30 on 04/30/24 | 7.91 on 04/30/24 | 21.37 on 04/29/24 | ||
High | 16.00 on 05/03/24 | 8.44 on 05/03/24 | 22.31 on 05/02/24 | ||
1-Month | |||||
%Chg | +3.27% since 04/03/24 | +2.30% since 04/03/24 | +0.59% since 04/03/24 | ||
Low | 14.45 on 04/16/24 | 7.66 on 04/26/24 | 21.10 on 04/10/24 | ||
High | 16.02 on 04/26/24 | 8.44 on 05/03/24 | 22.47 on 04/08/24 | ||
3-Month | |||||
%Chg | -0.44% since 02/02/24 | -1.06% since 02/02/24 | -4.57% since 02/02/24 | ||
Low | 14.45 on 04/16/24 | 7.66 on 04/26/24 | 21.10 on 04/10/24 | ||
High | 16.02 on 04/26/24 | 8.72 on 03/07/24 | 24.98 on 03/05/24 | ||
6-Month | |||||
%Chg | -3.42% since 11/03/23 | -3.87% since 11/03/23 | +7.48% since 11/03/23 | ||
Low | 14.45 on 04/16/24 | 7.66 on 04/26/24 | 20.05 on 11/08/23 | ||
High | 20.31 on 12/27/23 | 10.22 on 12/20/23 | 28.25 on 12/28/23 | ||
Key Statistics | |||||
Market Capitalization, $K | 478,361 | 516,984 | 384,022 | ||
Shares Outstanding, K | 30,276 | 61,254 | 17,353 | ||
Annual Sales | 403,510,000 | 243,300,000 | 181,890,000 | ||
Annual Net Income | 80,040,000 | 64,440,000 | 47,730,000 | ||
Last Quarter Sales | 107,330,000 | 59,600,000 | 48,120,000 | ||
Last Quarter Net Income | 15,160,000 | 10,170,000 | 10,800,000 | ||
60-Month Beta | 0.93 | 0.91 | 0.38 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.50 on 04/23/24 | 0.17 on 04/25/24 | 0.62 on 04/29/24 | ||
Latest Earnings Date | 04/23/24 | 04/25/24 | 04/29/24 | ||
Most Recent Dividend | 0.250 on 05/03/24 | 0.130 on 02/07/24 | 0.200 on 05/03/24 | ||
Next Ex-Dividends Date | 05/03/24 | 05/08/24 | 05/03/24 | ||
Ratios | |||||
Price/Earnings ttm | 6.63 | 8.92 | 8.43 |