Hanmi Financial Corp (HAFC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HAFC | CPF | FSBC | ||
| Company | Hanmi Financial Corp | Central Pacific Financial Company | Five Star Bancorp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 28.27 | 32.21 | 36.66 | ||
| High | 28.27 | 32.47 | 37.01 | ||
| Low | 28.07 | 31.98 | 36.29 | ||
| Latest | 28.10 | 32.39 | 36.69 | ||
| Change | -0.15 | +0.28 | -0.06 | ||
| % Change | -0.53% | +0.87% | -0.16% | ||
| Volume | 118,000 | 76,300 | 49,400 | ||
| 20-Day Average Volume | 357,300 | 186,280 | 63,275 | ||
| Previous Close | 28.25 | 32.11 | 36.75 | ||
| Industry | Banks - West | Banks - West | Banks - West | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 28.44 | 31.55 | 36.19 | ||
| 20-Day Raw Stochastic | 32.00% | 75.94% | 57.41% | ||
| 20-Day Relative Strength | 54.81 | 61.24 | 56.68 | ||
| Weighted Alpha | +24.97 | +18.64 | +28.79 | ||
| Today's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 56% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.57% since 12/17/25 | -1.34% since 12/17/25 | -3.80% since 12/17/25 | ||
| Low | 28.07 on 12/24/25 | 31.98 on 12/24/25 | 35.85 on 12/18/25 | ||
| High | 29.12 on 12/18/25 | 33.35 on 12/18/25 | 38.86 on 12/18/25 | ||
| 1-Month | |||||
| %Chg | +3.20% since 11/24/25 | +9.28% since 11/24/25 | +8.61% since 11/24/25 | ||
| Low | 27.44 on 11/25/25 | 29.38 on 12/01/25 | 33.76 on 12/02/25 | ||
| High | 29.46 on 12/15/25 | 33.35 on 12/18/25 | 38.86 on 12/18/25 | ||
| 3-Month | |||||
| %Chg | +12.94% since 09/24/25 | +6.30% since 09/24/25 | +11.08% since 09/24/25 | ||
| Low | 22.85 on 10/16/25 | 27.38 on 10/16/25 | 30.68 on 10/16/25 | ||
| High | 29.46 on 12/15/25 | 33.35 on 12/18/25 | 38.86 on 12/18/25 | ||
| 6-Month | |||||
| %Chg | +16.26% since 06/24/25 | +18.00% since 06/24/25 | +30.85% since 06/24/25 | ||
| Low | 22.00 on 08/01/25 | 25.62 on 08/01/25 | 27.47 on 06/26/25 | ||
| High | 29.46 on 12/15/25 | 33.35 on 12/18/25 | 38.86 on 12/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 846,229 | 861,447 | 785,237 | ||
| Shares Outstanding, K | 29,955 | 26,828 | 21,367 | ||
| Annual Sales | 430,370,000 | 344,820,000 | 213,400,000 | ||
| Annual Net Income | 62,200,000 | 53,410,000 | 45,670,000 | ||
| Last Quarter Sales | 115,110,000 | 93,470,000 | 66,810,000 | ||
| Last Quarter Net Income | 22,060,000 | 18,570,000 | 16,340,000 | ||
| 60-Month Beta | 0.75 | 0.99 | 0.52 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.73 on 10/21/25 | 0.73 on 10/29/25 | 0.77 on 10/27/25 | ||
| Latest Earnings Date | 01/27/26 | 02/04/26 | 01/26/26 | ||
| Most Recent Dividend | 0.270 on 11/04/25 | 0.280 on 11/28/25 | 0.200 on 11/03/25 | ||
| Next Ex-Dividends Date | 11/04/25 | 11/28/25 | 11/03/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.85 | 11.80 | 13.70 | ||