Hanmi Financial Corp (HAFC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HAFC | CPF | NRIM | ||
| Company | Hanmi Financial Corp | Central Pacific Financial Company | Northrim Bancorp Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 32.14 | 38.30 | 27.23 | ||
| High | 32.64 | 39.02 | 27.89 | ||
| Low | 32.00 | 37.68 | 27.13 | ||
| Latest | 32.36 | 38.70 | 27.55 | ||
| Change | +0.32 | +0.41 | +0.39 | ||
| % Change | +1.00% | +1.07% | +1.44% | ||
| Volume | 227,500 | 124,200 | 116,500 | ||
| 20-Day Average Volume | 276,135 | 175,705 | 219,975 | ||
| Previous Close | 32.04 | 38.29 | 27.16 | ||
| Industry | Banks - West | Banks - West | Banks - West | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 32.06 | 37.63 | 26.82 | ||
| 20-Day Raw Stochastic | 63.34% | 87.83% | 79.56% | ||
| 20-Day Relative Strength | 57.95 | 64.27 | 60.75 | ||
| Weighted Alpha | +30.29 | +39.31 | +20.28 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.41% since 07/08/26 | +2.98% since 07/08/26 | +4.44% since 07/08/26 | ||
| Low | 31.62 on 07/09/26 | 37.68 on 07/15/26 | 26.37 on 07/14/26 | ||
| High | 32.64 on 07/15/26 | 39.02 on 07/15/26 | 27.89 on 07/15/26 | ||
| 1-Month | |||||
| %Chg | +4.05% since 06/15/26 | +7.44% since 06/15/26 | +9.72% since 06/15/26 | ||
| Low | 30.39 on 06/17/26 | 35.09 on 06/17/26 | 24.67 on 06/17/26 | ||
| High | 33.50 on 07/02/26 | 39.20 on 07/02/26 | 28.29 on 06/26/26 | ||
| 3-Month | |||||
| %Chg | +17.08% since 04/15/26 | +14.29% since 04/15/26 | +12.08% since 04/15/26 | ||
| Low | 27.36 on 04/16/26 | 33.14 on 05/01/26 | 23.01 on 05/15/26 | ||
| High | 33.50 on 07/02/26 | 39.20 on 07/02/26 | 28.29 on 06/26/26 | ||
| 6-Month | |||||
| %Chg | +12.13% since 01/15/26 | +19.74% since 01/15/26 | -5.00% since 01/15/26 | ||
| Low | 24.54 on 03/09/26 | 30.02 on 03/19/26 | 21.94 on 03/18/26 | ||
| High | 33.50 on 07/02/26 | 39.20 on 07/02/26 | 30.82 on 01/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 953,703 | 999,407 | 604,174 | ||
| Shares Outstanding, K | 29,766 | 26,101 | 22,245 | ||
| Annual Sales | 444,900,000 | 365,980,000 | 255,580,000 | ||
| Annual Net Income | 76,090,000 | 77,480,000 | 64,610,000 | ||
| Last Quarter Sales | 110,690,000 | 88,670,000 | 59,780,000 | ||
| Last Quarter Net Income | 22,560,000 | 20,730,000 | 13,680,000 | ||
| 60-Month Beta | 0.72 | 0.84 | 0.86 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.75 on 04/21/26 | 0.78 on 04/29/26 | 0.61 on 04/22/26 | ||
| Earnings Date | 07/21/26 | 07/24/26 | 07/22/26 | ||
| Most Recent Dividend | 0.280 on 05/04/26 | 0.290 on 05/29/26 | 0.160 on 06/11/26 | ||
| Next Ex-Dividends Date | 05/04/26 | 05/29/26 | 06/11/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.04 | 12.66 | 11.49 | ||