Hanmi Financial Corp (HAFC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HAFC | EWBC | ZION | COLB | WAL |
| Company | Hanmi Financial Corp | East West Bancorp | Zions Bancorp | Columbia Banking Sys | Western Alliance Bancorp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 32.14 | 131.46 | 70.63 | 32.32 | 81.08 |
| High | 32.64 | 133.16 | 71.95 | 32.77 | 82.56 |
| Low | 32.00 | 131.06 | 70.50 | 32.26 | 80.63 |
| Latest | 32.36 | 132.41 | 71.55 | 32.57 | 81.79 |
| Change | +0.32 | +1.20 | +1.13 | +0.32 | +1.45 |
| % Change | +1.00% | +0.91% | +1.60% | +0.99% | +1.80% |
| Volume | 227,500 | 798,300 | 2,304,000 | 3,430,200 | 894,800 |
| 20-Day Average Volume | 276,135 | 1,155,390 | 1,744,850 | 2,939,825 | 1,102,455 |
| Previous Close | 32.04 | 131.21 | 70.42 | 32.25 | 80.34 |
| Industry | Banks - West | Banks - West | Banks - West | Banks - West | Banks - West |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 32.06 | 130.03 | 69.16 | 31.70 | 80.98 |
| 20-Day Raw Stochastic | 63.34% | 84.76% | 93.76% | 93.33% | 61.64% |
| 20-Day Relative Strength | 57.95 | 59.47 | 65.17 | 61.04 | 53.02 |
| Weighted Alpha | +30.29 | +27.04 | +33.93 | +34.51 | +0.79 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 32% Buy |
| Previous Opinion | 100% Buy | 96% Buy | 100% Buy | 100% Buy | 16% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.41% since 07/08/26 | +3.76% since 07/08/26 | +4.24% since 07/08/26 | +4.17% since 07/08/26 | +3.91% since 07/08/26 |
| Low | 31.62 on 07/09/26 | 128.20 on 07/09/26 | 68.94 on 07/09/26 | 31.48 on 07/09/26 | 79.24 on 07/09/26 |
| High | 32.64 on 07/15/26 | 133.16 on 07/15/26 | 71.95 on 07/15/26 | 32.77 on 07/15/26 | 82.56 on 07/15/26 |
| 1-Month | |||||
| %Chg | +4.05% since 06/15/26 | +0.83% since 06/15/26 | +7.97% since 06/15/26 | +5.23% since 06/15/26 | -0.02% since 06/15/26 |
| Low | 30.39 on 06/17/26 | 125.18 on 06/17/26 | 65.54 on 06/17/26 | 29.77 on 06/17/26 | 77.38 on 06/17/26 |
| High | 33.50 on 07/02/26 | 133.71 on 06/16/26 | 71.95 on 07/15/26 | 32.77 on 07/15/26 | 84.54 on 07/02/26 |
| 3-Month | |||||
| %Chg | +17.08% since 04/15/26 | +12.84% since 04/15/26 | +15.68% since 04/15/26 | +11.92% since 04/15/26 | +4.18% since 04/15/26 |
| Low | 27.36 on 04/16/26 | 115.67 on 04/16/26 | 58.99 on 05/15/26 | 28.49 on 05/15/26 | 73.93 on 05/15/26 |
| High | 33.50 on 07/02/26 | 136.00 on 06/15/26 | 71.95 on 07/15/26 | 32.77 on 07/15/26 | 85.54 on 06/15/26 |
| 6-Month | |||||
| %Chg | +12.13% since 01/15/26 | +14.37% since 01/15/26 | +20.23% since 01/15/26 | +11.35% since 01/15/26 | -8.95% since 01/15/26 |
| Low | 24.54 on 03/09/26 | 102.27 on 03/09/26 | 52.69 on 03/19/26 | 25.67 on 03/19/26 | 65.82 on 03/19/26 |
| High | 33.50 on 07/02/26 | 136.00 on 06/15/26 | 71.95 on 07/15/26 | 32.77 on 07/15/26 | 97.23 on 02/10/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 953,703 | 17,975,246 | 10,358,218 | 9,336,052 | 8,771,922 |
| Shares Outstanding, K | 29,766 | 136,996 | 147,092 | 289,490 | 109,185 |
| Annual Sales | 444,900,000 | 4,672,620,000 | 4,942,000,000 | 3,214,000,000 | 5,371,100,000 |
| Annual Net Income | 76,090,000 | 1,325,190,000 | 899,000,000 | 550,000,000 | 969,000,000 |
| Last Quarter Sales | 110,690,000 | 1,158,070,000 | 1,183,000,000 | 899,000,000 | 1,440,800,000 |
| Last Quarter Net Income | 22,560,000 | 357,800,000 | 233,000,000 | 192,000,000 | 182,100,000 |
| 60-Month Beta | 0.72 | 0.94 | 0.80 | 0.62 | 1.34 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.75 on 04/21/26 | 2.57 on 04/21/26 | 1.56 on 04/20/26 | 0.72 on 04/23/26 | 2.22 on 04/21/26 |
| Earnings Date | 07/21/26 | 07/21/26 | 07/20/26 | 07/23/26 | 07/21/26 |
| Most Recent Dividend | 0.280 on 05/04/26 | 0.800 on 05/04/26 | 0.450 on 05/14/26 | 0.370 on 05/29/26 | 0.420 on 05/14/26 |
| Next Ex-Dividends Date | 05/04/26 | 05/04/26 | 05/14/26 | 05/29/26 | 05/14/26 |
| Ratios | |||||
| Price/Earnings ttm | 12.04 | 13.15 | 10.94 | 10.15 | 8.79 |