Hanmi Financial Corp (HAFC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HAFC | EWBC | ZION | COLB | WAL |
| Company | Hanmi Financial Corp | East West Bancorp | Zions Bancorp | Columbia Banking Sys | Western Alliance Bancorp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 26.51 | 107.57 | 58.19 | 27.65 | 70.99 |
| High | 26.92 | 110.11 | 58.94 | 28.25 | 72.62 |
| Low | 26.29 | 107.57 | 57.95 | 27.57 | 70.85 |
| Latest | 26.77 | 109.80 | 58.38 | 28.05 | 72.41 |
| Change | +0.41 | +3.04 | +0.76 | +0.62 | +1.56 |
| % Change | +1.56% | +2.85% | +1.32% | +2.26% | +2.20% |
| Volume | 89,200 | 449,789 | 468,788 | 1,224,546 | 373,313 |
| 20-Day Average Volume | 328,765 | 1,300,065 | 1,726,681 | 2,984,360 | 1,748,479 |
| Previous Close | 26.36 | 106.76 | 57.62 | 27.43 | 70.85 |
| Industry | Banks - West | Banks - West | Banks - West | Banks - West | Banks - West |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 25.80 | 105.83 | 55.45 | 26.94 | 70.09 |
| 20-Day Raw Stochastic | 95.80% | 87.65% | 93.43% | 88.49% | 41.44% |
| 20-Day Relative Strength | 53.66 | 51.48 | 53.81 | 50.69 | 43.46 |
| Weighted Alpha | +24.76 | +36.12 | +33.04 | +28.16 | +2.90 |
| Today's Opinion | 16% Buy | 8% Buy | 24% Buy | 24% Buy | 72% Sell |
| Previous Opinion | 24% Sell | 24% Sell | 24% Buy | 8% Buy | 72% Sell |
| Last Month's Opinion | 8% Buy | 56% Buy | 56% Buy | 56% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.44% since 03/25/26 | +3.06% since 03/25/26 | +2.33% since 03/25/26 | +1.83% since 03/25/26 | +2.57% since 03/25/26 |
| Low | 25.87 on 03/26/26 | 103.46 on 03/30/26 | 55.11 on 03/30/26 | 26.57 on 03/30/26 | 67.50 on 03/27/26 |
| High | 26.92 on 04/01/26 | 110.11 on 04/01/26 | 58.94 on 04/01/26 | 28.25 on 04/01/26 | 72.62 on 04/01/26 |
| 1-Month | |||||
| %Chg | +2.72% since 02/27/26 | +0.54% since 02/27/26 | +2.18% since 02/27/26 | -1.22% since 02/27/26 | -9.67% since 02/27/26 |
| Low | 24.54 on 03/09/26 | 102.27 on 03/09/26 | 52.69 on 03/19/26 | 25.67 on 03/19/26 | 65.82 on 03/19/26 |
| High | 26.92 on 04/01/26 | 112.09 on 03/02/26 | 58.94 on 04/01/26 | 29.19 on 03/02/26 | 82.93 on 03/02/26 |
| 3-Month | |||||
| %Chg | -0.78% since 12/31/25 | -2.09% since 12/31/25 | -0.02% since 12/31/25 | +0.55% since 12/31/25 | -13.70% since 12/31/25 |
| Low | 24.54 on 03/09/26 | 102.27 on 03/09/26 | 52.69 on 03/19/26 | 25.67 on 03/19/26 | 65.82 on 03/19/26 |
| High | 30.20 on 01/22/26 | 123.82 on 02/09/26 | 66.18 on 02/06/26 | 32.70 on 02/09/26 | 97.23 on 02/10/26 |
| 6-Month | |||||
| %Chg | +9.56% since 10/01/25 | +4.10% since 10/01/25 | +3.63% since 10/01/25 | +8.26% since 10/01/25 | -15.64% since 10/01/25 |
| Low | 22.85 on 10/16/25 | 92.67 on 10/16/25 | 46.19 on 10/16/25 | 23.83 on 10/16/25 | 65.82 on 03/19/26 |
| High | 30.20 on 01/22/26 | 123.82 on 02/09/26 | 66.18 on 02/06/26 | 32.70 on 02/09/26 | 97.23 on 02/10/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 787,979 | 14,692,632 | 8,474,116 | 8,106,964 | 7,784,926 |
| Shares Outstanding, K | 29,893 | 137,623 | 147,069 | 295,551 | 109,879 |
| Annual Sales | 444,900,000 | 4,672,620,000 | 4,942,000,000 | 3,214,000,000 | 5,371,100,000 |
| Annual Net Income | 76,090,000 | 1,325,190,000 | 899,000,000 | 550,000,000 | 969,000,000 |
| Last Quarter Sales | 113,410,000 | 1,173,290,000 | 1,249,000,000 | 948,230,000 | 1,432,100,000 |
| Last Quarter Net Income | 21,240,000 | 356,270,000 | 263,000,000 | 214,970,000 | 286,100,000 |
| 60-Month Beta | 0.74 | 0.90 | 0.83 | 0.60 | 1.34 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.70 on 01/27/26 | 2.52 on 01/22/26 | 1.75 on 01/20/26 | 0.82 on 01/22/26 | 2.59 on 01/26/26 |
| Latest Earnings Date | 04/28/26 | 04/21/26 | 04/20/26 | 04/22/26 | 04/20/26 |
| Most Recent Dividend | 0.280 on 02/09/26 | 0.800 on 02/02/26 | 0.450 on 02/12/26 | 0.370 on 02/27/26 | 0.420 on 02/20/26 |
| Next Ex-Dividends Date | 02/09/26 | 02/02/26 | 02/12/26 | 02/27/26 | 02/20/26 |
| Ratios | |||||
| Price/Earnings ttm | 10.42 | 10.92 | 9.10 | 8.64 | 7.79 |