Habit Rest (HABT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HABT | JACK | PTLO | ||
| Company | Habit Rest | Jack IN The Box Inc | Portillo's Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 13.80 | 19.68 | 4.61 | ||
| High | 13.99 | 19.81 | 4.70 | ||
| Low | 13.80 | 19.12 | 4.53 | ||
| Latest | 13.98 | 19.42 | 4.61 | ||
| Change | +0.13 | -0.26 | -0.06 | ||
| % Change | +0.94% | -1.32% | -1.28% | ||
| Volume | 4,550,900 | 882,700 | 3,759,300 | ||
| 20-Day Average Volume | 1,261,595 | 921,185 | 2,384,075 | ||
| Previous Close | 13.85 | 19.68 | 4.67 | ||
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.93 | 19.40 | 4.87 | ||
| 20-Day Raw Stochastic | 89.72% | 64.03% | 9.86% | ||
| 20-Day Relative Strength | 62.63 | 53.93 | 37.19 | ||
| Weighted Alpha | +26.60 | -47.18 | -56.78 | ||
| Today's Opinion | 80% Buy | 8% Buy | 100% Sell | ||
| Previous Opinion | 48% Buy | 8% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.14% since 03/11/20 | -7.87% since 12/12/25 | -1.71% since 12/12/25 | ||
| Low | 13.50 on 03/17/20 | 19.12 on 12/19/25 | 4.53 on 12/19/25 | ||
| High | 14.03 on 03/13/20 | 21.08 on 12/15/25 | 4.86 on 12/17/25 | ||
| 1-Month | |||||
| %Chg | +0.07% since 02/18/20 | +35.05% since 11/19/25 | -1.50% since 11/19/25 | ||
| Low | 13.50 on 03/17/20 | 14.20 on 11/20/25 | 4.53 on 12/19/25 | ||
| High | 14.03 on 03/13/20 | 21.59 on 12/12/25 | 5.30 on 11/28/25 | ||
| 3-Month | |||||
| %Chg | +29.32% since 12/18/19 | +2.64% since 09/19/25 | -27.29% since 09/19/25 | ||
| Low | 10.12 on 12/23/19 | 13.99 on 11/19/25 | 4.53 on 12/19/25 | ||
| High | 14.10 on 01/06/20 | 21.59 on 12/12/25 | 6.83 on 10/03/25 | ||
| 6-Month | |||||
| %Chg | +52.95% since 09/18/19 | +13.83% since 06/18/25 | -59.81% since 06/18/25 | ||
| Low | 7.80 on 10/10/19 | 13.99 on 11/19/25 | 4.53 on 12/19/25 | ||
| High | 14.10 on 01/06/20 | 25.34 on 07/23/25 | 12.37 on 07/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 365,046 | 371,893 | 352,001 | ||
| Shares Outstanding, K | 26,112 | 18,897 | 75,375 | ||
| Annual Sales | 466,060,000 | 1,465,310,000 | 710,550,000 | ||
| Annual Net Income | 3,480,000 | -80,720,000 | 29,520,000 | ||
| Last Quarter Sales | 122,650,000 | 326,190,000 | 181,430,000 | ||
| Last Quarter Net Income | 640,000 | 5,800,000 | 1,210,000 | ||
| 60-Month Beta | 0.96 | 1.13 | 1.73 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.06 on 10/30/19 | 0.30 on 11/19/25 | 0.02 on 11/04/25 | ||
| Latest Earnings Date | 03/19/20 | 02/24/26 | 02/24/26 | ||
| Most Recent Dividend | N/A | 0.440 on 03/20/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 03/20/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 81.47 | 4.39 | 13.11 | ||