Habit Rest (HABT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HABT | NATH | PTLO | ||
| Company | Habit Rest | Nathan's Famous IN | Portillo's Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 13.80 | 101.18 | 4.34 | ||
| High | 13.99 | 101.62 | 4.55 | ||
| Low | 13.80 | 100.79 | 4.34 | ||
| Latest | 13.98 | 101.62 | 4.40 | ||
| Change | +0.13 | +0.83 | +0.06 | ||
| % Change | +0.94% | +0.82% | +1.38% | ||
| Volume | 4,550,900 | 18,187 | 1,466,713 | ||
| 20-Day Average Volume | 1,261,595 | 21,209 | 1,481,366 | ||
| Previous Close | 13.85 | 100.79 | 4.34 | ||
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.93 | 101.40 | 4.18 | ||
| 20-Day Raw Stochastic | 89.72% | 54.84% | 77.64% | ||
| 20-Day Relative Strength | 62.63 | 53.51 | 49.32 | ||
| Weighted Alpha | +26.60 | -4.72 | -44.40 | ||
| Today's Opinion | 80% Buy | 96% Buy | 88% Sell | ||
| Previous Opinion | 48% Buy | 32% Buy | 88% Sell | ||
| Last Month's Opinion | 100% Buy | 8% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.14% since 03/11/20 | +0.05% since 06/17/26 | +4.27% since 06/17/26 | ||
| Low | 13.50 on 03/17/20 | 100.60 on 06/22/26 | 4.03 on 06/22/26 | ||
| High | 14.03 on 03/13/20 | 101.99 on 06/18/26 | 4.55 on 06/25/26 | ||
| 1-Month | |||||
| %Chg | +0.07% since 02/18/20 | +0.54% since 05/22/26 | +9.18% since 05/22/26 | ||
| Low | 13.50 on 03/17/20 | 100.60 on 06/22/26 | 3.78 on 06/04/26 | ||
| High | 14.03 on 03/13/20 | 102.46 on 06/08/26 | 4.58 on 06/15/26 | ||
| 3-Month | |||||
| %Chg | +29.32% since 12/18/19 | +0.96% since 03/25/26 | -18.82% since 03/25/26 | ||
| Low | 10.12 on 12/23/19 | 99.77 on 05/01/26 | 3.78 on 06/04/26 | ||
| High | 14.10 on 01/06/20 | 102.46 on 06/08/26 | 6.69 on 04/22/26 | ||
| 6-Month | |||||
| %Chg | +52.95% since 09/18/19 | +8.38% since 12/24/25 | -7.17% since 12/24/25 | ||
| Low | 7.80 on 10/10/19 | 89.43 on 01/07/26 | 3.78 on 06/04/26 | ||
| High | 14.10 on 01/06/20 | 102.46 on 06/08/26 | 6.69 on 04/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 365,046 | 412,674 | 328,998 | ||
| Shares Outstanding, K | 26,112 | 4,094 | 75,806 | ||
| Annual Sales | 466,060,000 | 162,060,000 | 732,070,000 | ||
| Annual Net Income | 3,480,000 | 20,020,000 | 19,350,000 | ||
| Last Quarter Sales | 122,650,000 | 35,070,000 | 182,620,000 | ||
| Last Quarter Net Income | 640,000 | 2,810,000 | -400,000 | ||
| 60-Month Beta | 0.96 | 0.28 | 1.59 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.06 on 10/30/19 | 0.68 on 06/09/26 | -0.01 on 05/05/26 | ||
| Earnings Date | 03/19/20 | 08/14/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | 0.500 on 06/22/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 06/22/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 81.47 | 20.82 | 19.33 | ||