Habit Rest
(HABT)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HABT | JACK | LOCO | ||
| Company | Habit Rest | Jack IN The Box Inc | El Pollo Loco | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 13.80 | 20.53 | 10.45 | ||
| High | 13.99 | 21.34 | 10.53 | ||
| Low | 13.80 | 20.27 | 10.34 | ||
| Latest | 13.98 | 20.73 | 10.51 | ||
| Change | +0.13 | +0.23 | +0.13 | ||
| % Change | +0.94% | +1.12% | +1.25% | ||
| Volume | 4,550,900 | 485,500 | 89,400 | ||
| 20-Day Average Volume | 1,261,595 | 435,865 | 222,860 | ||
| Previous Close | 13.85 | 20.50 | 10.38 | ||
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.93 | 21.31 | 10.62 | ||
| 20-Day Raw Stochastic | 89.72% | 19.74% | 34.90% | ||
| 20-Day Relative Strength | 62.63 | 49.71 | 47.22 | ||
| Weighted Alpha | +26.60 | -38.86 | -9.92 | ||
| Today's Opinion | 80% Buy | 64% Buy | 40% Buy | ||
| Previous Opinion | 48% Buy | 48% Buy | 8% Buy | ||
| Last Month's Opinion | 100% Buy | 56% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.14% since 03/11/20 | -8.96% since 02/06/26 | -3.93% since 02/06/26 | ||
| Low | 13.50 on 03/17/20 | 20.00 on 02/12/26 | 10.23 on 02/12/26 | ||
| High | 14.03 on 03/13/20 | 22.64 on 02/09/26 | 10.93 on 02/09/26 | ||
| 1-Month | |||||
| %Chg | +0.07% since 02/18/20 | -6.03% since 01/13/26 | -5.66% since 01/13/26 | ||
| Low | 13.50 on 03/17/20 | 20.00 on 02/12/26 | 10.06 on 01/30/26 | ||
| High | 14.03 on 03/13/20 | 23.86 on 01/15/26 | 11.43 on 01/15/26 | ||
| 3-Month | |||||
| %Chg | +29.32% since 12/18/19 | +36.38% since 11/13/25 | -2.69% since 11/13/25 | ||
| Low | 10.12 on 12/23/19 | 13.99 on 11/19/25 | 9.99 on 11/20/25 | ||
| High | 14.10 on 01/06/20 | 23.86 on 01/15/26 | 11.74 on 12/12/25 | ||
| 6-Month | |||||
| %Chg | +52.95% since 09/18/19 | +11.03% since 08/13/25 | -1.68% since 08/13/25 | ||
| Low | 7.80 on 10/10/19 | 13.99 on 11/19/25 | 8.98 on 10/30/25 | ||
| High | 14.10 on 01/06/20 | 23.86 on 01/15/26 | 11.74 on 12/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 365,046 | 396,005 | 314,827 | ||
| Shares Outstanding, K | 26,112 | 19,103 | 29,955 | ||
| Annual Sales | 466,060,000 | 1,465,310,000 | 473,010,000 | ||
| Annual Net Income | 3,480,000 | -80,720,000 | 25,680,000 | ||
| Last Quarter Sales | 122,650,000 | 326,190,000 | 121,520,000 | ||
| Last Quarter Net Income | 640,000 | 5,800,000 | 7,360,000 | ||
| 60-Month Beta | 0.96 | 1.14 | 1.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.06 on 10/30/19 | 0.30 on 11/19/25 | 0.27 on 10/30/25 | ||
| Latest Earnings Date | 03/19/20 | 02/18/26 | 03/05/26 | ||
| Most Recent Dividend | N/A | 0.440 on 03/20/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 03/20/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 81.47 | 4.62 | 11.04 | ||