Habit Rest (HABT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HABT | NATH | DIN | ||
| Company | Habit Rest | Nathan's Famous IN | Dineequity Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 13.80 | 101.22 | 27.96 | ||
| High | 13.99 | 101.22 | 28.60 | ||
| Low | 13.80 | 101.12 | 27.66 | ||
| Latest | 13.98 | 101.14 | 28.31 | ||
| Change | +0.13 | -0.01 | +0.23 | ||
| % Change | +0.94% | -0.01% | +0.82% | ||
| Volume | 4,550,900 | 30,817 | 175,342 | ||
| 20-Day Average Volume | 1,261,595 | 19,141 | 339,387 | ||
| Previous Close | 13.85 | 101.15 | 28.08 | ||
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.93 | 101.09 | 27.23 | ||
| 20-Day Raw Stochastic | 89.72% | 37.58% | 66.52% | ||
| 20-Day Relative Strength | 62.63 | 53.51 | 49.18 | ||
| Weighted Alpha | +26.60 | +3.71 | +26.80 | ||
| Today's Opinion | 80% Buy | 40% Buy | 32% Sell | ||
| Previous Opinion | 48% Buy | 40% Buy | 48% Sell | ||
| Last Month's Opinion | 100% Buy | Hold | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.14% since 03/11/20 | -0.64% since 04/17/26 | -4.52% since 04/17/26 | ||
| Low | 13.50 on 03/17/20 | 101.10 on 04/21/26 | 27.66 on 04/24/26 | ||
| High | 14.03 on 03/13/20 | 101.66 on 04/20/26 | 30.25 on 04/20/26 | ||
| 1-Month | |||||
| %Chg | +0.07% since 02/18/20 | +0.59% since 03/24/26 | +3.66% since 03/24/26 | ||
| Low | 13.50 on 03/17/20 | 100.49 on 03/26/26 | 24.45 on 04/13/26 | ||
| High | 14.03 on 03/13/20 | 102.12 on 04/09/26 | 30.25 on 04/20/26 | ||
| 3-Month | |||||
| %Chg | +29.32% since 12/18/19 | +0.39% since 01/23/26 | -19.44% since 01/23/26 | ||
| Low | 10.12 on 12/23/19 | 100.00 on 03/09/26 | 24.45 on 04/13/26 | ||
| High | 14.10 on 01/06/20 | 102.17 on 02/02/26 | 36.73 on 02/06/26 | ||
| 6-Month | |||||
| %Chg | +52.95% since 09/18/19 | -6.44% since 10/24/25 | +2.09% since 10/24/25 | ||
| Low | 7.80 on 10/10/19 | 88.67 on 12/05/25 | 23.23 on 11/05/25 | ||
| High | 14.10 on 01/06/20 | 110.92 on 11/06/25 | 39.68 on 01/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 365,046 | 414,148 | 364,478 | ||
| Shares Outstanding, K | 26,112 | 4,094 | 12,980 | ||
| Annual Sales | 466,060,000 | 148,180,000 | 879,300,000 | ||
| Annual Net Income | 3,480,000 | 24,030,000 | 17,100,000 | ||
| Last Quarter Sales | 122,650,000 | 34,310,000 | 217,570,000 | ||
| Last Quarter Net Income | 640,000 | 3,080,000 | -12,240,000 | ||
| 60-Month Beta | 0.96 | 0.32 | 0.97 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.06 on 10/30/19 | 0.75 on 02/05/26 | 1.46 on 02/25/26 | ||
| Latest Earnings Date | 03/19/20 | 06/09/26 | 05/06/26 | ||
| Most Recent Dividend | N/A | 0.500 on 02/17/26 | 0.190 on 03/18/26 | ||
| Next Ex-Dividends Date | N/A | 02/17/26 | 03/18/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 81.47 | 19.45 | 6.67 | ||