Habit Rest (HABT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HABT | PLAY | PTLO | ||
| Company | Habit Rest | Dave & Buster's Entertainment | Portillo's Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 13.80 | 10.98 | 4.51 | ||
| High | 13.99 | 11.22 | 4.55 | ||
| Low | 13.80 | 10.43 | 4.44 | ||
| Last | 13.98 | 10.61 | 4.53 | ||
| Change | +0.13 | -0.96 | -0.01 | ||
| Percent Change | +0.94% | -8.30% | -0.22% | ||
| Volume | 4,550,900 | 2,124,400 | 1,243,200 | ||
| 20-Day Average Volume | 1,261,595 | 1,437,540 | 1,031,540 | ||
| Previous | 13.85 | 11.57 | 4.54 | ||
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.93 | 10.36 | 4.58 | ||
| 20-Day Raw Stochastic | 89.72% | 47.45% | 42.28% | ||
| 20-Day Relative Strength | 62.63 | 48.47 | 49.07 | ||
| Weighted Alpha | +26.60 | -54.04 | -20.33 | ||
| Today's Opinion | 80% Buy | 80% Sell | 56% Sell | ||
| Yesterday's Opinion | 48% Buy | 64% Sell | 56% Sell | ||
| Last Month's Opinion | 100% Buy | 80% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.14% since 03/11/20 | +2.12% since 07/28/26 | -3.21% since 07/28/26 | ||
| Low | 13.50 on 03/17/20 | 10.12 on 07/30/26 | 4.44 on 08/04/26 | ||
| High | 14.03 on 03/13/20 | 11.95 on 08/03/26 | 4.84 on 07/29/26 | ||
| 1-Month | |||||
| %Chg | +0.07% since 02/18/20 | -3.89% since 07/02/26 | -9.04% since 07/02/26 | ||
| Low | 13.50 on 03/17/20 | 9.40 on 07/14/26 | 4.27 on 07/23/26 | ||
| High | 14.03 on 03/13/20 | 11.95 on 08/03/26 | 5.00 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | +29.32% since 12/18/19 | -1.76% since 05/04/26 | -20.80% since 05/04/26 | ||
| Low | 10.12 on 12/23/19 | 9.40 on 07/14/26 | 3.78 on 06/04/26 | ||
| High | 14.10 on 01/06/20 | 14.03 on 05/28/26 | 5.74 on 05/05/26 | ||
| 6-Month | |||||
| %Chg | +52.95% since 09/18/19 | -46.36% since 02/04/26 | -22.16% since 02/04/26 | ||
| Low | 7.80 on 10/10/19 | 9.40 on 07/14/26 | 3.78 on 06/04/26 | ||
| High | 14.10 on 01/06/20 | 19.95 on 02/05/26 | 6.69 on 04/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 365,046 | 369,111 | 343,401 | ||
| Shares Outstanding, K | 26,112 | 34,789 | 75,806 | ||
| Annual Sales, $M | 466,060,000 | 2,102,800,000 | 732,070,000 | ||
| Annual Net Income, $M | 3,480,000 | -48,700,000 | 19,350,000 | ||
| Last Qtr Sales, $M | 122,650,000 | 559,200,000 | 182,620,000 | ||
| Last Qtr Income, $M | 640,000 | 5,700,000 | -400,000 | ||
| 60-Month Beta | 0.96 | 1.86 | 1.56 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.06 on 10/30/19 | 0.22 on 06/15/26 | -0.01 on 05/05/26 | ||
| Latest Earnings Date | 03/19/20 | 09/21/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | 0.160 on 01/09/20 | N/A | ||
| Next Ex-Dividend Date | N/A | 01/09/20 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 81.47 | 0.00 | 21.62 | ||