Habit Rest (HABT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HABT | DENN | GENK | ||
| Company | Habit Rest | Dennys Corp | Gen Restaurant Group Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 13.80 | 8.11 | 10.10 | ||
| High | 13.99 | 8.26 | 10.84 | ||
| Low | 13.80 | 8.11 | 9.86 | ||
| Last | 13.98 | 8.21 | 10.16 | ||
| Change | +0.13 | +0.14 | +0.19 | ||
| % Change | +0.94% | +1.73% | +1.91% | ||
| Volume | 4,550,900 | 595,731 | 57,873 | ||
| 20-Day Average Volume | 1,261,595 | 474,322 | 71,494 | ||
| Previous Close | 13.85 | 8.07 | 9.97 | ||
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 13.93 | 8.38 | 10.05 | ||
| 20-Day Raw Stochastic | 89.72% | 24.71% | 37.84% | ||
| 20-Day Relative Strength | 62.63% | 39.87% | 55.57% | ||
| Weighted Alpha | +26.60 | -25.99 | -49.30 | ||
| Today's Opinion | 80% Buy | 88% Sell | 40% Buy | ||
| Previous Opinion | 48% Buy | 88% Sell | 24% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.14% since 03/11/20 | +0.12% since 04/22/24 | +8.78% since 04/22/24 | ||
| Low | 13.50 on 03/17/20 | 8.06 on 04/26/24 | 8.88 on 04/24/24 | ||
| High | 14.03 on 03/13/20 | 8.41 on 04/24/24 | 10.84 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | +0.07% since 02/18/20 | -8.37% since 03/28/24 | -13.01% since 03/28/24 | ||
| Low | 13.50 on 03/17/20 | 8.00 on 04/19/24 | 8.51 on 04/19/24 | ||
| High | 14.03 on 03/13/20 | 9.01 on 04/01/24 | 14.46 on 04/01/24 | ||
| 3-Month | |||||
| %Chg | +29.32% since 12/18/19 | -26.30% since 01/29/24 | +22.12% since 01/29/24 | ||
| Low | 10.12 on 12/23/19 | 8.00 on 04/19/24 | 5.61 on 03/07/24 | ||
| High | 14.10 on 01/06/20 | 11.12 on 01/30/24 | 14.46 on 04/01/24 | ||
| 6-Month | |||||
| %Chg | +52.95% since 09/18/19 | -3.64% since 10/27/23 | +19.67% since 10/27/23 | ||
| Low | 7.80 on 10/10/19 | 8.00 on 04/19/24 | 5.61 on 03/07/24 | ||
| High | 14.10 on 01/06/20 | 11.16 on 01/29/24 | 14.46 on 04/01/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 365,046 | 428,517 | 322,799 | ||
| Shares Outstanding, K | 26,112 | 53,100 | 32,377 | ||
| Annual Sales | 466,060,000 | 463,920,000 | 181,010,000 | ||
| Annual Net Income | 3,480,000 | 19,950,000 | 8,410,000 | ||
| Last Quarter Sales | 122,650,000 | 115,350,000 | 45,110,000 | ||
| Last Quarter Net Income | 640,000 | 2,900,000 | -30,000 | ||
| 60-Month Beta | 0.96 | 1.93 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.06 on 10/30/19 | 0.14 on 02/13/24 | -0.01 on 03/06/24 | ||
| Latest Earnings Date | 03/19/20 | 04/30/24 | 06/05/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 81.47 | 14.22 | 0.00 | ||