Habit Rest (HABT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HABT | NATH | PTLO | ||
| Company | Habit Rest | Nathan's Famous IN | Portillo's Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 13.80 | 98.03 | 4.53 | ||
| High | 13.99 | 98.74 | 4.74 | ||
| Low | 13.80 | 97.09 | 4.49 | ||
| Last | 13.98 | 98.47 | 4.70 | ||
| Change | +0.13 | +0.73 | +0.22 | ||
| Percent Change | +0.94% | +0.75% | +4.91% | ||
| Volume | 4,550,900 | 16,100 | 1,403,300 | ||
| 20-Day Average Volume | 1,261,595 | 26,260 | 1,388,850 | ||
| Previous | 13.85 | 97.74 | 4.48 | ||
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.93 | 97.76 | 4.73 | ||
| 20-Day Raw Stochastic | 89.72% | 62.54% | 47.57% | ||
| 20-Day Relative Strength | 62.63 | 49.88 | 50.25 | ||
| Weighted Alpha | +26.60 | -5.06 | -13.09 | ||
| Today's Opinion | 80% Buy | 56% Sell | 64% Sell | ||
| Yesterday's Opinion | 48% Buy | 72% Sell | 80% Sell | ||
| Last Month's Opinion | 100% Buy | 56% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.14% since 03/11/20 | -0.14% since 08/21/26 | -5.43% since 08/21/26 | ||
| Low | 13.50 on 03/17/20 | 96.66 on 08/27/26 | 4.44 on 08/27/26 | ||
| High | 14.03 on 03/13/20 | 98.86 on 08/24/26 | 5.11 on 08/24/26 | ||
| 1-Month | |||||
| %Chg | +0.07% since 02/18/20 | -0.94% since 07/28/26 | +0.43% since 07/28/26 | ||
| Low | 13.50 on 03/17/20 | 96.60 on 08/12/26 | 4.21 on 08/07/26 | ||
| High | 14.03 on 03/13/20 | 99.74 on 07/29/26 | 5.24 on 08/14/26 | ||
| 3-Month | |||||
| %Chg | +29.32% since 12/18/19 | -2.70% since 05/28/26 | +10.33% since 05/28/26 | ||
| Low | 10.12 on 12/23/19 | 95.50 on 07/17/26 | 3.78 on 06/04/26 | ||
| High | 14.10 on 01/06/20 | 102.46 on 06/08/26 | 5.24 on 08/14/26 | ||
| 6-Month | |||||
| %Chg | +52.95% since 09/18/19 | -2.10% since 02/27/26 | -11.99% since 02/27/26 | ||
| Low | 7.80 on 10/10/19 | 95.50 on 07/17/26 | 3.78 on 06/04/26 | ||
| High | 14.10 on 01/06/20 | 102.46 on 06/08/26 | 6.69 on 04/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 365,046 | 403,501 | 356,932 | ||
| Shares Outstanding, K | 26,112 | 4,098 | 75,943 | ||
| Annual Sales, $M | 466,060,000 | 162,060,000 | 732,070,000 | ||
| Annual Net Income, $M | 3,480,000 | 20,020,000 | 19,350,000 | ||
| Last Qtr Sales, $M | 122,650,000 | 54,060,000 | 198,950,000 | ||
| Last Qtr Income, $M | 640,000 | 8,830,000 | 6,940,000 | ||
| 60-Month Beta | 0.96 | 0.29 | 1.56 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.06 on 10/30/19 | 2.14 on 08/07/26 | 0.09 on 08/05/26 | ||
| Latest Earnings Date | 03/19/20 | 11/05/26 | 11/03/26 | ||
| Most Recent Dividend | N/A | 0.500 on 06/22/26 | N/A | ||
| Next Ex-Dividend Date | N/A | 06/22/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 81.47 | 20.24 | 24.89 | ||