Hyatt Hotels Corp (H)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | H | MAR | HLT | IHG | HTHT |
| Company | Hyatt Hotels Corp | Marriot Int Cl A | Hilton Inc | Intercontinental Hotels Group ADR | H World Group Ltd |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 180.00 | 359.02 | 330.42 | 159.38 | 49.58 |
| High | 182.96 | 361.00 | 331.99 | 160.05 | 49.70 |
| Low | 179.45 | 354.19 | 325.26 | 158.42 | 48.50 |
| Last | 180.67 | 356.39 | 326.63 | 159.91 | 49.16 |
| Change | +1.19 | -0.21 | -2.98 | +0.17 | -0.38 |
| Percent Change | +0.66% | -0.06% | -0.90% | +0.11% | -0.77% |
| Volume | 579,700 | 995,000 | 1,719,900 | 167,200 | 1,585,500 |
| 20-Day Average Volume | 913,860 | 1,799,265 | 2,227,815 | 267,825 | 1,656,140 |
| Previous | 179.48 | 356.60 | 329.61 | 159.74 | 49.54 |
| Industry | Hotels & Motels | Hotels & Motels | Hotels & Motels | Hotels & Motels | Hotels & Motels |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 179.14 | 360.58 | 322.46 | 159.73 | 43.67 |
| 20-Day Raw Stochastic | 55.30% | 35.88% | 63.83% | 60.73% | 93.41% |
| 20-Day Relative Strength | 48.61 | 45.42 | 50.58 | 49.85 | 65.85 |
| Weighted Alpha | +24.24 | +26.02 | +17.28 | +29.47 | +29.60 |
| Today's Opinion | 56% Buy | 8% Buy | 32% Buy | 56% Buy | 8% Buy |
| Yesterday's Opinion | 56% Buy | 8% Buy | 48% Buy | 56% Buy | 8% Buy |
| Last Month's Opinion | 56% Buy | 40% Buy | 24% Buy | 56% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.17% since 08/14/26 | -0.09% since 08/14/26 | -0.18% since 08/14/26 | -0.19% since 08/14/26 | +17.38% since 08/14/26 |
| Low | 178.30 on 08/17/26 | 353.00 on 08/17/26 | 325.08 on 08/18/26 | 158.42 on 08/21/26 | 44.76 on 08/17/26 |
| High | 184.35 on 08/19/26 | 365.11 on 08/19/26 | 335.80 on 08/19/26 | 163.00 on 08/19/26 | 49.77 on 08/20/26 |
| 1-Month | |||||
| %Chg | -4.66% since 07/21/26 | -3.10% since 07/21/26 | +0.83% since 07/21/26 | +2.51% since 07/21/26 | +22.90% since 07/21/26 |
| Low | 164.87 on 07/30/26 | 340.81 on 08/04/26 | 310.45 on 08/10/26 | 152.88 on 07/23/26 | 40.08 on 07/24/26 |
| High | 193.44 on 07/27/26 | 384.23 on 07/28/26 | 335.80 on 08/19/26 | 163.35 on 07/30/26 | 49.77 on 08/20/26 |
| 3-Month | |||||
| %Chg | +2.93% since 05/21/26 | -3.82% since 05/21/26 | +1.20% since 05/21/26 | +3.77% since 05/21/26 | +6.06% since 05/21/26 |
| Low | 164.87 on 07/30/26 | 340.81 on 08/04/26 | 310.45 on 08/10/26 | 152.52 on 05/26/26 | 39.86 on 07/21/26 |
| High | 206.86 on 06/18/26 | 410.98 on 06/15/26 | 358.00 on 06/17/26 | 175.89 on 06/25/26 | 49.77 on 08/20/26 |
| 6-Month | |||||
| %Chg | +5.14% since 02/20/26 | +2.43% since 02/20/26 | +3.38% since 02/20/26 | +10.73% since 02/20/26 | -9.15% since 02/20/26 |
| Low | 137.53 on 03/31/26 | 311.20 on 03/09/26 | 289.52 on 03/12/26 | 126.61 on 03/09/26 | 39.86 on 07/21/26 |
| High | 206.86 on 06/18/26 | 410.98 on 06/15/26 | 358.00 on 06/17/26 | 175.89 on 06/25/26 | 56.63 on 02/26/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 17,025,798 | 92,934,400 | 73,512,984 | 23,759,748 | 15,117,879 |
| Shares Outstanding, K | 94,237 | 260,766 | 225,065 | 148,582 | 307,524 |
| Annual Sales, $M | 7,101,000,000 | 26,186,000,000 | 12,039,000,000 | 5,189,000,000 | 3,618,000,000 |
| Annual Net Income, $M | -52,000,000 | 2,601,000,000 | 1,457,000,000 | 758,000,000 | 726,000,000 |
| Last Qtr Sales, $M | 1,829,000,000 | 7,071,000,000 | 3,341,000,000 | 484,000,000 | 870,000,000 |
| Last Qtr Income, $M | 110,000,000 | 766,000,000 | 482,000,000 | 95,000,000 | 118,000,000 |
| 60-Month Beta | 1.33 | 1.10 | 1.05 | 1.13 | 0.15 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.12 on 07/30/26 | 3.19 on 08/03/26 | 2.29 on 07/28/26 | N/A | 0.78 on 08/17/26 |
| Latest Earnings Date | 11/05/26 | 11/03/26 | 10/28/26 | 02/17/26 | 11/16/26 |
| Most Recent Dividend | 0.150 on 05/29/26 | 0.730 on 08/20/26 | 0.150 on 08/21/26 | 0.625 on 08/21/26 | 1.280 on 05/04/26 |
| Next Ex-Dividend Date | 08/27/26 | 08/20/26 | 08/21/26 | 08/21/26 | 09/08/26 |
| Ratios | |||||
| Price/Earnings ttm | 64.56 | 32.54 | 38.82 | 0.00 | 21.26 |