Hyatt Hotels Corp (H)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | H | MAR | HLT | IHG | HTHT |
| Company | Hyatt Hotels Corp | Marriot Int Cl A | Hilton Inc | Intercontinental Hotels Group ADR | H World Group Ltd |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 165.44 | 320.68 | 298.18 | 136.59 | 49.58 |
| High | 165.50 | 321.80 | 299.33 | 137.23 | 50.05 |
| Low | 158.70 | 312.67 | 287.70 | 134.41 | 48.49 |
| Latest | 160.68 | 313.84 | 289.98 | 134.75 | 48.65 |
| Change | -7.26 | -12.04 | -10.87 | -4.46 | -0.39 |
| % Change | -4.32% | -3.69% | -3.61% | -3.20% | -0.80% |
| Volume | 844,111 | 1,749,443 | 2,266,764 | 326,559 | 1,860,265 |
| 20-Day Average Volume | 697,016 | 1,413,572 | 1,610,333 | 216,968 | 1,451,483 |
| Previous Close | 167.94 | 325.88 | 300.85 | 139.21 | 49.04 |
| Industry | Hotels & Motels | Hotels & Motels | Hotels & Motels | Hotels & Motels | Hotels & Motels |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 165.80 | 317.87 | 294.55 | 139.77 | 48.92 |
| 20-Day Raw Stochastic | 12.47% | 35.37% | 23.00% | 16.18% | 40.09% |
| 20-Day Relative Strength | 48.30 | 53.45 | 51.66 | 46.72 | 54.06 |
| Weighted Alpha | +11.36 | +17.92 | +19.45 | +8.64 | +55.74 |
| Today's Opinion | 64% Buy | 88% Buy | 80% Buy | 56% Buy | 88% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 80% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.78% since 01/12/26 | -2.94% since 01/12/26 | -3.47% since 01/12/26 | -2.21% since 01/12/26 | -3.43% since 01/12/26 |
| Low | 158.70 on 01/20/26 | 312.67 on 01/20/26 | 287.70 on 01/20/26 | 134.42 on 01/20/26 | 48.02 on 01/15/26 |
| High | 174.58 on 01/15/26 | 329.69 on 01/15/26 | 306.28 on 01/15/26 | 140.24 on 01/16/26 | 50.19 on 01/13/26 |
| 1-Month | |||||
| %Chg | -2.36% since 12/19/25 | +1.19% since 12/19/25 | -0.78% since 12/19/25 | -5.67% since 12/19/25 | -0.96% since 12/19/25 |
| Low | 158.70 on 01/20/26 | 308.30 on 01/05/26 | 285.11 on 01/06/26 | 132.78 on 01/07/26 | 46.77 on 12/31/25 |
| High | 174.58 on 01/15/26 | 331.09 on 01/09/26 | 306.28 on 01/15/26 | 144.96 on 12/22/25 | 51.46 on 01/08/26 |
| 3-Month | |||||
| %Chg | +8.64% since 10/20/25 | +20.71% since 10/20/25 | +11.09% since 10/20/25 | +11.99% since 10/20/25 | +26.36% since 10/20/25 |
| Low | 134.18 on 11/03/25 | 256.76 on 10/31/25 | 253.54 on 11/03/25 | 120.16 on 10/31/25 | 37.60 on 10/30/25 |
| High | 174.58 on 01/15/26 | 331.09 on 01/09/26 | 306.28 on 01/15/26 | 144.96 on 12/22/25 | 51.46 on 01/08/26 |
| 6-Month | |||||
| %Chg | +8.67% since 07/18/25 | +15.14% since 07/18/25 | +6.34% since 07/18/25 | +15.09% since 07/18/25 | +47.56% since 07/18/25 |
| Low | 133.51 on 08/01/25 | 253.76 on 08/01/25 | 253.54 on 11/03/25 | 113.32 on 08/01/25 | 30.41 on 08/05/25 |
| High | 174.58 on 01/15/26 | 331.09 on 01/09/26 | 306.28 on 01/15/26 | 144.96 on 12/22/25 | 51.46 on 01/08/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 15,948,085 | 87,450,552 | 69,928,072 | 21,110,502 | 15,099,024 |
| Shares Outstanding, K | 94,963 | 268,352 | 232,435 | 151,645 | 307,892 |
| Annual Sales | 6,648,000,000 | 25,100,000,000 | 11,174,000,000 | 4,923,000,000 | 3,274,000,000 |
| Annual Net Income | 1,296,000,000 | 2,375,000,000 | 1,535,000,000 | 628,000,000 | 418,000,000 |
| Last Quarter Sales | 1,786,000,000 | 6,489,000,000 | 3,120,000,000 | 484,000,000 | 978,000,000 |
| Last Quarter Net Income | -49,000,000 | 728,000,000 | 420,000,000 | 95,000,000 | 206,000,000 |
| 60-Month Beta | 1.29 | 1.16 | 1.15 | 1.16 | 0.14 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.30 on 11/06/25 | 2.47 on 11/04/25 | 2.11 on 10/22/25 | N/A | 0.67 on 11/17/25 |
| Latest Earnings Date | 02/12/26 | 02/10/26 | 02/11/26 | 02/17/26 | 03/19/26 |
| Most Recent Dividend | 0.150 on 11/24/25 | 0.670 on 11/20/25 | 0.150 on 11/21/25 | 0.566 on 08/22/25 | 0.790 on 09/09/25 |
| Next Ex-Dividends Date | 11/24/25 | 11/20/25 | 11/21/25 | 08/22/25 | 09/09/25 |
| Ratios | |||||
| Price/Earnings ttm | 134.69 | 32.94 | 38.75 | 0.00 | 30.65 |