Hyatt Hotels Corp (H)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | H | MAR | HLT | IHG | HTHT |
| Company | Hyatt Hotels Corp | Marriot Int Cl A | Hilton Inc | Intercontinental Hotels Group ADR | H World Group Ltd |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 170.50 | 353.48 | 321.71 | 149.10 | 48.09 |
| High | 171.96 | 358.39 | 323.45 | 151.18 | 48.50 |
| Low | 166.63 | 352.33 | 316.38 | 149.08 | 47.05 |
| Latest | 167.60 | 353.18 | 316.78 | 149.62 | 47.08 |
| Change | -2.87 | +1.13 | -3.52 | +2.67 | -0.72 |
| % Change | -1.68% | +0.32% | -1.10% | +1.82% | -1.51% |
| Volume | 1,064,800 | 1,067,900 | 1,450,100 | 260,900 | 1,890,900 |
| 20-Day Average Volume | 873,575 | 1,413,840 | 1,702,125 | 211,460 | 2,031,355 |
| Previous Close | 170.47 | 352.05 | 320.30 | 146.95 | 47.80 |
| Industry | Hotels & Motels | Hotels & Motels | Hotels & Motels | Hotels & Motels | Hotels & Motels |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 165.24 | 362.14 | 327.07 | 143.95 | 51.56 |
| 20-Day Raw Stochastic | 64.90% | 22.53% | 23.77% | 87.43% | 0.32% |
| 20-Day Relative Strength | 56.08 | 51.59 | 49.43 | 60.18 | 38.52 |
| Weighted Alpha | +29.47 | +38.86 | +29.13 | +31.09 | +22.86 |
| Today's Opinion | 72% Buy | 88% Buy | 80% Buy | 88% Buy | 24% Buy |
| Previous Opinion | 72% Buy | 88% Buy | 80% Buy | 88% Buy | 24% Buy |
| Last Month's Opinion | 8% Buy | 88% Buy | 88% Buy | 72% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.36% since 05/01/26 | -0.50% since 05/01/26 | -0.57% since 05/01/26 | +4.67% since 05/01/26 | -7.54% since 05/01/26 |
| Low | 158.62 on 05/04/26 | 345.38 on 05/04/26 | 308.06 on 05/04/26 | 138.76 on 05/04/26 | 47.05 on 05/08/26 |
| High | 171.96 on 05/08/26 | 365.00 on 05/06/26 | 324.00 on 05/07/26 | 151.18 on 05/08/26 | 49.84 on 05/06/26 |
| 1-Month | |||||
| %Chg | +10.50% since 04/08/26 | +1.32% since 04/08/26 | -0.13% since 04/08/26 | +5.94% since 04/08/26 | -12.39% since 04/08/26 |
| Low | 149.47 on 04/09/26 | 344.53 on 04/09/26 | 308.06 on 05/04/26 | 138.76 on 05/04/26 | 47.05 on 05/08/26 |
| High | 175.54 on 04/17/26 | 380.00 on 04/21/26 | 344.75 on 04/17/26 | 151.18 on 05/08/26 | 56.46 on 04/17/26 |
| 3-Month | |||||
| %Chg | +2.90% since 02/06/26 | +5.98% since 02/06/26 | +0.76% since 02/06/26 | +3.31% since 02/06/26 | -9.34% since 02/06/26 |
| Low | 137.53 on 03/31/26 | 311.20 on 03/09/26 | 289.52 on 03/12/26 | 126.61 on 03/09/26 | 47.05 on 05/08/26 |
| High | 180.53 on 02/12/26 | 380.00 on 04/21/26 | 344.75 on 04/17/26 | 151.18 on 05/08/26 | 56.63 on 02/26/26 |
| 6-Month | |||||
| %Chg | +7.89% since 11/07/25 | +21.30% since 11/07/25 | +15.90% since 11/07/25 | +14.93% since 11/07/25 | +14.63% since 11/07/25 |
| Low | 137.53 on 03/31/26 | 280.99 on 11/17/25 | 263.95 on 11/20/25 | 124.51 on 11/20/25 | 41.73 on 11/17/25 |
| High | 180.53 on 02/12/26 | 380.00 on 04/21/26 | 344.75 on 04/17/26 | 151.18 on 05/08/26 | 56.63 on 02/26/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 15,832,838 | 93,129,680 | 72,114,328 | 22,458,262 | 14,478,230 |
| Shares Outstanding, K | 94,468 | 263,689 | 227,648 | 150,102 | 307,524 |
| Annual Sales | 7,101,000,000 | 26,186,000,000 | 12,039,000,000 | 5,189,000,000 | 3,618,000,000 |
| Annual Net Income | -52,000,000 | 2,601,000,000 | 1,457,000,000 | 758,000,000 | 726,000,000 |
| Last Quarter Sales | 1,748,000,000 | 6,690,000,000 | 2,937,000,000 | 484,000,000 | 978,000,000 |
| Last Quarter Net Income | 38,000,000 | 445,000,000 | 385,000,000 | 95,000,000 | 206,000,000 |
| 60-Month Beta | 1.33 | 1.11 | 1.06 | 1.13 | 0.15 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.63 on 04/30/26 | 2.72 on 05/06/26 | 2.01 on 04/28/26 | N/A | 0.58 on 03/18/26 |
| Earnings Date | 08/06/26 | 08/04/26 | 07/22/26 | 02/17/26 | 05/15/26 |
| Most Recent Dividend | 0.150 on 03/02/26 | 0.670 on 02/26/26 | 0.150 on 02/27/26 | 1.219 on 04/10/26 | 1.280 on 05/04/26 |
| Next Ex-Dividends Date | 05/29/26 | 02/26/26 | 05/22/26 | 04/10/26 | 05/04/26 |
| Ratios | |||||
| Price/Earnings ttm | 72.85 | 33.79 | 38.13 | 0.00 | 23.78 |