Hyatt Hotels Corp
(H)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | H | HTHT | WH | ||
| Company | Hyatt Hotels Corp | H World Group Ltd | Wyndham Hotels & Resorts Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 159.61 | 52.12 | 76.71 | ||
| High | 162.27 | 53.01 | 78.35 | ||
| Low | 157.51 | 51.36 | 76.17 | ||
| Latest | 159.63 | 52.79 | 78.08 | ||
| Change | -3.24 | +0.86 | +0.79 | ||
| % Change | -1.99% | +1.66% | +1.02% | ||
| Volume | 789,500 | 2,082,100 | 1,021,100 | ||
| 20-Day Average Volume | 756,960 | 1,536,665 | 1,432,615 | ||
| Previous Close | 162.87 | 51.93 | 77.29 | ||
| Industry | Hotels & Motels | Hotels & Motels | Hotels & Motels | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 162.01 | 49.46 | 76.71 | ||
| 20-Day Raw Stochastic | 29.95% | 96.36% | 68.78% | ||
| 20-Day Relative Strength | 48.55 | 63.30 | 54.00 | ||
| Weighted Alpha | +16.07 | +57.95 | -23.21 | ||
| Today's Opinion | 40% Buy | 100% Buy | 24% Sell | ||
| Previous Opinion | 72% Buy | 100% Buy | 24% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.05% since 02/02/26 | +12.08% since 02/02/26 | +7.79% since 02/02/26 | ||
| Low | 153.24 on 02/03/26 | 46.94 on 02/03/26 | 71.64 on 02/03/26 | ||
| High | 165.61 on 02/06/26 | 53.01 on 02/09/26 | 78.35 on 02/09/26 | ||
| 1-Month | |||||
| %Chg | -5.09% since 01/09/26 | +6.82% since 01/09/26 | -3.74% since 01/09/26 | ||
| Low | 153.24 on 02/03/26 | 46.83 on 02/02/26 | 70.59 on 01/30/26 | ||
| High | 174.58 on 01/15/26 | 53.01 on 02/09/26 | 81.48 on 01/13/26 | ||
| 3-Month | |||||
| %Chg | +2.76% since 11/07/25 | +28.54% since 11/07/25 | +5.90% since 11/07/25 | ||
| Low | 147.10 on 11/18/25 | 41.73 on 11/17/25 | 69.21 on 11/20/25 | ||
| High | 174.58 on 01/15/26 | 53.01 on 02/09/26 | 81.63 on 12/17/25 | ||
| 6-Month | |||||
| %Chg | +17.50% since 08/08/25 | +62.78% since 08/08/25 | -7.00% since 08/08/25 | ||
| Low | 134.18 on 11/03/25 | 31.97 on 08/12/25 | 69.21 on 11/20/25 | ||
| High | 174.58 on 01/15/26 | 53.01 on 02/09/26 | 91.44 on 08/13/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 15,466,621 | 15,988,831 | 5,839,415 | ||
| Shares Outstanding, K | 94,963 | 307,892 | 75,552 | ||
| Annual Sales | 6,648,000,000 | 3,274,000,000 | 1,408,000,000 | ||
| Annual Net Income | 1,296,000,000 | 418,000,000 | 289,000,000 | ||
| Last Quarter Sales | 1,786,000,000 | 978,000,000 | 382,000,000 | ||
| Last Quarter Net Income | -49,000,000 | 206,000,000 | 105,000,000 | ||
| 60-Month Beta | 1.27 | 0.16 | 0.76 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.30 on 11/06/25 | 0.67 on 11/17/25 | 1.46 on 10/22/25 | ||
| Latest Earnings Date | 02/12/26 | 03/19/26 | 02/18/26 | ||
| Most Recent Dividend | 0.150 on 11/24/25 | 0.790 on 09/09/25 | 0.410 on 12/15/25 | ||
| Next Ex-Dividends Date | 11/24/25 | 09/09/25 | 12/15/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 126.78 | 32.17 | 16.04 | ||