Hyatt Hotels Corp (H)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | H | IHG | HTHT | ||
| Company | Hyatt Hotels Corp | Intercontinental Hotels Group ADR | H World Group Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 166.00 | 150.00 | 47.99 | ||
| High | 167.97 | 151.05 | 48.66 | ||
| Low | 164.18 | 149.13 | 46.69 | ||
| Latest | 167.26 | 150.16 | 46.93 | ||
| Change | +0.79 | -0.22 | -1.61 | ||
| % Change | +0.47% | -0.15% | -3.32% | ||
| Volume | 597,000 | 170,500 | 2,508,500 | ||
| 20-Day Average Volume | 850,915 | 213,045 | 1,796,770 | ||
| Previous Close | 166.47 | 150.38 | 48.54 | ||
| Industry | Hotels & Motels | Hotels & Motels | Hotels & Motels | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 165.90 | 144.96 | 50.76 | ||
| 20-Day Raw Stochastic | 55.69% | 91.78% | 3.15% | ||
| 20-Day Relative Strength | 55.49 | 60.00 | 39.71 | ||
| Weighted Alpha | +23.49 | +26.54 | +22.08 | ||
| Today's Opinion | 72% Buy | 88% Buy | 8% Sell | ||
| Previous Opinion | 72% Buy | 88% Buy | 24% Buy | ||
| Last Month's Opinion | 40% Buy | 72% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.25% since 05/06/26 | +3.16% since 05/06/26 | -3.85% since 05/06/26 | ||
| Low | 163.20 on 05/11/26 | 146.30 on 05/07/26 | 46.62 on 05/11/26 | ||
| High | 171.96 on 05/08/26 | 151.18 on 05/08/26 | 48.94 on 05/12/26 | ||
| 1-Month | |||||
| %Chg | +5.06% since 04/13/26 | +5.94% since 04/13/26 | -11.08% since 04/13/26 | ||
| Low | 156.85 on 04/29/26 | 138.76 on 05/04/26 | 46.62 on 05/11/26 | ||
| High | 175.54 on 04/17/26 | 151.18 on 05/08/26 | 56.46 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +1.13% since 02/13/26 | +2.76% since 02/13/26 | -10.66% since 02/13/26 | ||
| Low | 137.53 on 03/31/26 | 126.61 on 03/09/26 | 46.62 on 05/11/26 | ||
| High | 175.54 on 04/17/26 | 151.18 on 05/08/26 | 56.63 on 02/26/26 | ||
| 6-Month | |||||
| %Chg | +9.95% since 11/13/25 | +15.71% since 11/13/25 | +4.31% since 11/13/25 | ||
| Low | 137.53 on 03/31/26 | 124.51 on 11/20/25 | 41.73 on 11/17/25 | ||
| High | 180.53 on 02/12/26 | 151.18 on 05/08/26 | 56.63 on 02/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 15,675,149 | 22,553,842 | 14,927,215 | ||
| Shares Outstanding, K | 94,162 | 149,979 | 307,524 | ||
| Annual Sales | 7,101,000,000 | 5,189,000,000 | 3,618,000,000 | ||
| Annual Net Income | -52,000,000 | 758,000,000 | 726,000,000 | ||
| Last Quarter Sales | 1,748,000,000 | 484,000,000 | 978,000,000 | ||
| Last Quarter Net Income | 38,000,000 | 95,000,000 | 206,000,000 | ||
| 60-Month Beta | 1.33 | 1.13 | 0.15 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.63 on 04/30/26 | N/A | 0.58 on 03/18/26 | ||
| Earnings Date | 08/06/26 | 02/17/26 | 05/15/26 | ||
| Most Recent Dividend | 0.150 on 03/02/26 | 1.219 on 04/10/26 | 1.280 on 05/04/26 | ||
| Next Ex-Dividends Date | 05/29/26 | 04/10/26 | 05/04/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 70.58 | 0.00 | 23.60 | ||