Hyatt Hotels Corp (H)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | H | HTHT | WH | ||
| Company | Hyatt Hotels Corp | H World Group Ltd | Wyndham Hotels & Resorts Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 142.26 | 49.18 | 80.79 | ||
| High | 143.55 | 50.38 | 82.04 | ||
| Low | 137.53 | 49.13 | 79.67 | ||
| Latest | 142.55 | 50.06 | 80.98 | ||
| Change | +2.60 | +1.19 | +0.83 | ||
| % Change | +1.86% | +2.44% | +1.04% | ||
| Volume | 510,137 | 1,205,342 | 484,542 | ||
| 20-Day Average Volume | 768,453 | 1,714,766 | 1,240,779 | ||
| Previous Close | 139.95 | 48.87 | 80.15 | ||
| Industry | Hotels & Motels | Hotels & Motels | Hotels & Motels | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 147.01 | 50.74 | 77.52 | ||
| 20-Day Raw Stochastic | 11.38% | 29.06% | 82.78% | ||
| 20-Day Relative Strength | 40.14 | 46.85 | 54.35 | ||
| Weighted Alpha | +14.86 | +49.17 | -1.70 | ||
| Today's Opinion | 56% Sell | 40% Buy | 24% Buy | ||
| Previous Opinion | 56% Sell | 24% Buy | 8% Buy | ||
| Last Month's Opinion | 72% Buy | 100% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.43% since 03/24/26 | -0.56% since 03/24/26 | +3.75% since 03/24/26 | ||
| Low | 137.54 on 03/31/26 | 48.11 on 03/30/26 | 76.88 on 03/25/26 | ||
| High | 149.90 on 03/26/26 | 50.46 on 03/25/26 | 82.01 on 03/31/26 | ||
| 1-Month | |||||
| %Chg | -12.89% since 02/27/26 | -8.98% since 02/27/26 | -1.84% since 02/27/26 | ||
| Low | 137.54 on 03/31/26 | 48.11 on 03/30/26 | 72.05 on 03/12/26 | ||
| High | 165.18 on 03/04/26 | 54.91 on 03/02/26 | 82.01 on 03/31/26 | ||
| 3-Month | |||||
| %Chg | -15.09% since 12/26/25 | +2.89% since 12/26/25 | +4.76% since 12/26/25 | ||
| Low | 137.54 on 03/31/26 | 46.77 on 12/31/25 | 70.59 on 01/30/26 | ||
| High | 180.53 on 02/12/26 | 56.63 on 02/26/26 | 86.93 on 02/19/26 | ||
| 6-Month | |||||
| %Chg | -1.00% since 09/26/25 | +27.15% since 09/26/25 | -1.43% since 09/26/25 | ||
| Low | 134.18 on 11/03/25 | 36.56 on 10/14/25 | 69.21 on 11/20/25 | ||
| High | 180.53 on 02/12/26 | 56.63 on 02/26/26 | 86.93 on 02/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,220,796 | 15,046,681 | 6,015,418 | ||
| Shares Outstanding, K | 94,468 | 307,892 | 75,052 | ||
| Annual Sales | 7,101,000,000 | 3,618,000,000 | 1,429,000,000 | ||
| Annual Net Income | -52,000,000 | 726,000,000 | 193,000,000 | ||
| Last Quarter Sales | 1,789,000,000 | 933,000,000 | 334,000,000 | ||
| Last Quarter Net Income | -20,000,000 | 168,000,000 | -60,000,000 | ||
| 60-Month Beta | 1.22 | 0.11 | 0.72 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.33 on 02/12/26 | 0.58 on 03/18/26 | 0.93 on 02/18/26 | ||
| Latest Earnings Date | 05/07/26 | 05/19/26 | 04/29/26 | ||
| Most Recent Dividend | 0.150 on 03/02/26 | 0.790 on 09/09/25 | 0.430 on 03/20/26 | ||
| Next Ex-Dividends Date | 03/02/26 | 05/04/26 | 03/20/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 65.58 | 24.43 | 17.34 | ||