Hyatt Hotels Corp (H)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | H | IHG | HTHT | ||
| Company | Hyatt Hotels Corp | Intercontinental Hotels Group ADR | H World Group Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 153.14 | 97.41 | 40.59 | ||
| High | 153.99 | 98.04 | 41.27 | ||
| Low | 150.42 | 96.75 | 40.44 | ||
| Last | 150.50 | 98.01 | 40.98 | ||
| Change | -1.18 | -1.33 | +1.24 | ||
| % Change | -0.78% | -1.34% | +3.12% | ||
| Volume | 383,700 | 177,100 | 1,936,400 | ||
| 20-Day Average Volume | 510,295 | 153,675 | 1,389,890 | ||
| Previous Close | 151.68 | 99.34 | 39.74 | ||
| Industry | Hotels & Motels | Hotels & Motels | Hotels & Motels | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 151.40 | 99.44 | 38.79 | ||
| 20-Day Raw Stochastic | 41.04% | 22.54% | 94.01% | ||
| 20-Day Relative Strength | 49.14% | 42.42% | 58.25% | ||
| Weighted Alpha | +35.48 | +40.97 | -0.97 | ||
| Today's Opinion | 40% Buy | 24% Buy | 80% Buy | ||
| Previous Opinion | 40% Buy | 40% Buy | 72% Buy | ||
| Last Month's Opinion | 88% Buy | 64% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.54% since 04/26/24 | -2.89% since 04/26/24 | +2.30% since 04/26/24 | ||
| Low | 147.53 on 05/01/24 | 96.75 on 05/03/24 | 36.43 on 05/01/24 | ||
| High | 153.99 on 05/03/24 | 100.72 on 04/29/24 | 41.27 on 05/03/24 | ||
| 1-Month | |||||
| %Chg | -4.43% since 04/03/24 | -5.37% since 04/03/24 | -0.17% since 04/03/24 | ||
| Low | 145.19 on 04/19/24 | 96.75 on 05/03/24 | 36.43 on 05/01/24 | ||
| High | 159.63 on 04/04/24 | 102.52 on 04/04/24 | 41.27 on 05/03/24 | ||
| 3-Month | |||||
| %Chg | +14.98% since 02/02/24 | +2.54% since 02/02/24 | +31.35% since 02/02/24 | ||
| Low | 125.44 on 02/13/24 | 94.34 on 02/05/24 | 31.02 on 02/05/24 | ||
| High | 161.50 on 03/28/24 | 112.08 on 02/23/24 | 41.27 on 05/03/24 | ||
| 6-Month | |||||
| %Chg | +43.80% since 11/03/23 | +35.07% since 11/03/23 | +11.45% since 11/03/23 | ||
| Low | 102.62 on 11/06/23 | 72.13 on 11/06/23 | 30.20 on 01/22/24 | ||
| High | 161.50 on 03/28/24 | 112.08 on 02/23/24 | 41.27 on 05/03/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 15,225,482 | 15,986,606 | 13,381,732 | ||
| Shares Outstanding, K | 101,166 | 163,112 | 326,543 | ||
| Annual Sales | 6,667,000,000 | 4,624,000,000 | 3,082,000,000 | ||
| Annual Net Income | 220,000,000 | 750,000,000 | 575,000,000 | ||
| Last Quarter Sales | 1,660,000,000 | 484,000,000 | 786,000,000 | ||
| Last Quarter Net Income | 26,000,000 | 95,000,000 | 105,000,000 | ||
| 60-Month Beta | 1.49 | 1.28 | 0.93 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.64 on 02/23/24 | N/A | 0.33 on 03/20/24 | ||
| Latest Earnings Date | 05/09/24 | 02/20/24 | 06/03/24 | ||
| Most Recent Dividend | 0.150 on 02/27/24 | 1.010 on 04/04/24 | 0.910 on 12/20/23 | ||
| Next Ex-Dividends Date | 02/27/24 | 04/04/24 | 12/20/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 59.02 | 0.00 | 22.58 | ||