Hyatt Hotels Corp (H)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | H | IHG | HTHT | ||
| Company | Hyatt Hotels Corp | Intercontinental Hotels Group ADR | H World Group Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 182.43 | 158.13 | 44.33 | ||
| High | 186.62 | 159.99 | 45.35 | ||
| Low | 182.43 | 158.13 | 44.20 | ||
| Latest | 185.57 | 160.15 | 45.13 | ||
| Change | +0.36 | +1.94 | +0.80 | ||
| % Change | +0.19% | +1.23% | +1.80% | ||
| Volume | 121,709 | 171,008 | 489,282 | ||
| 20-Day Average Volume | 862,599 | 215,822 | 2,613,368 | ||
| Previous Close | 185.21 | 158.21 | 44.33 | ||
| Industry | Hotels & Motels | Hotels & Motels | Hotels & Motels | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 174.32 | 152.61 | 45.95 | ||
| 20-Day Raw Stochastic | 86.28% | 99.74% | 39.18% | ||
| 20-Day Relative Strength | 64.60 | 64.45 | 42.39 | ||
| Weighted Alpha | +43.58 | +41.28 | +21.17 | ||
| Today's Opinion | 100% Buy | 100% Buy | 56% Sell | ||
| Previous Opinion | 100% Buy | 100% Buy | 40% Sell | ||
| Last Month's Opinion | 40% Buy | 72% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.72% since 05/27/26 | +0.48% since 05/27/26 | +0.83% since 05/27/26 | ||
| Low | 180.71 on 06/01/26 | 152.93 on 06/01/26 | 43.91 on 06/02/26 | ||
| High | 190.00 on 06/02/26 | 159.97 on 06/03/26 | 45.39 on 05/28/26 | ||
| 1-Month | |||||
| %Chg | +13.78% since 05/01/26 | +11.89% since 05/01/26 | -11.01% since 05/01/26 | ||
| Low | 158.62 on 05/04/26 | 138.76 on 05/04/26 | 42.40 on 05/27/26 | ||
| High | 190.00 on 06/02/26 | 159.97 on 06/03/26 | 49.84 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | +13.86% since 03/03/26 | +18.13% since 03/03/26 | -14.13% since 03/03/26 | ||
| Low | 137.53 on 03/31/26 | 126.61 on 03/09/26 | 42.40 on 05/27/26 | ||
| High | 190.00 on 06/02/26 | 159.97 on 06/03/26 | 56.46 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | +15.51% since 12/03/25 | +16.25% since 12/03/25 | -4.16% since 12/03/25 | ||
| Low | 137.53 on 03/31/26 | 126.61 on 03/09/26 | 42.40 on 05/27/26 | ||
| High | 190.00 on 06/02/26 | 159.97 on 06/03/26 | 56.63 on 02/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 17,439,744 | 23,666,318 | 13,632,539 | ||
| Shares Outstanding, K | 94,162 | 149,588 | 307,524 | ||
| Annual Sales | 7,101,000,000 | 5,189,000,000 | 3,618,000,000 | ||
| Annual Net Income | -52,000,000 | 758,000,000 | 726,000,000 | ||
| Last Quarter Sales | 1,748,000,000 | 484,000,000 | 870,000,000 | ||
| Last Quarter Net Income | 38,000,000 | 95,000,000 | 118,000,000 | ||
| 60-Month Beta | 1.33 | 1.13 | 0.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.63 on 04/30/26 | N/A | 0.49 on 05/15/26 | ||
| Earnings Date | 08/06/26 | 02/17/26 | 08/19/26 | ||
| Most Recent Dividend | 0.150 on 05/29/26 | 1.219 on 04/10/26 | 1.280 on 05/04/26 | ||
| Next Ex-Dividends Date | 05/29/26 | 04/10/26 | 05/04/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 78.48 | 0.00 | 20.64 | ||