Hyatt Hotels Corp (H)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | H | IHG | HTHT | ||
| Company | Hyatt Hotels Corp | Intercontinental Hotels Group ADR | H World Group Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 168.16 | 140.24 | 48.17 | ||
| High | 169.36 | 140.24 | 49.13 | ||
| Low | 166.23 | 137.58 | 48.12 | ||
| Latest | 167.94 | 139.21 | 49.04 | ||
| Change | -1.77 | +1.29 | +0.92 | ||
| % Change | -1.04% | +0.94% | +1.91% | ||
| Volume | 512,700 | 242,900 | 1,244,300 | ||
| 20-Day Average Volume | 693,710 | 211,595 | 1,434,255 | ||
| Previous Close | 169.71 | 137.92 | 48.12 | ||
| Industry | Hotels & Motels | Hotels & Motels | Hotels & Motels | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 165.90 | 140.05 | 48.90 | ||
| 20-Day Raw Stochastic | 57.64% | 52.81% | 48.40% | ||
| 20-Day Relative Strength | 56.77 | 55.19 | 55.51 | ||
| Weighted Alpha | +18.00 | +16.49 | +61.07 | ||
| Today's Opinion | 100% Buy | 80% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 80% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.15% since 01/09/26 | +0.36% since 01/09/26 | -0.77% since 01/09/26 | ||
| Low | 162.92 on 01/12/26 | 135.48 on 01/14/26 | 48.02 on 01/15/26 | ||
| High | 174.58 on 01/15/26 | 140.24 on 01/16/26 | 50.49 on 01/12/26 | ||
| 1-Month | |||||
| %Chg | +3.23% since 12/16/25 | -0.85% since 12/16/25 | +2.59% since 12/16/25 | ||
| Low | 158.91 on 12/31/25 | 132.78 on 01/07/26 | 46.77 on 12/31/25 | ||
| High | 174.58 on 01/15/26 | 144.96 on 12/22/25 | 51.46 on 01/08/26 | ||
| 3-Month | |||||
| %Chg | +16.46% since 10/16/25 | +17.30% since 10/16/25 | +31.86% since 10/16/25 | ||
| Low | 134.18 on 11/03/25 | 119.42 on 10/17/25 | 37.09 on 10/17/25 | ||
| High | 174.58 on 01/15/26 | 144.96 on 12/22/25 | 51.46 on 01/08/26 | ||
| 6-Month | |||||
| %Chg | +14.35% since 07/16/25 | +18.28% since 07/16/25 | +47.22% since 07/16/25 | ||
| Low | 133.51 on 08/01/25 | 113.32 on 08/01/25 | 30.41 on 08/05/25 | ||
| High | 174.58 on 01/15/26 | 144.96 on 12/22/25 | 51.46 on 01/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 16,116,170 | 20,914,878 | 14,815,762 | ||
| Shares Outstanding, K | 94,963 | 151,645 | 307,892 | ||
| Annual Sales | 6,648,000,000 | 4,923,000,000 | 3,274,000,000 | ||
| Annual Net Income | 1,296,000,000 | 628,000,000 | 418,000,000 | ||
| Last Quarter Sales | 1,786,000,000 | 484,000,000 | 978,000,000 | ||
| Last Quarter Net Income | -49,000,000 | 95,000,000 | 206,000,000 | ||
| 60-Month Beta | 1.29 | 1.16 | 0.14 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.30 on 11/06/25 | N/A | 0.67 on 11/17/25 | ||
| Latest Earnings Date | 02/12/26 | 02/17/26 | 03/19/26 | ||
| Most Recent Dividend | 0.150 on 11/24/25 | 0.566 on 08/22/25 | 0.790 on 09/09/25 | ||
| Next Ex-Dividends Date | 11/24/25 | 08/22/25 | 09/09/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 133.56 | 0.00 | 31.43 | ||