Hyatt Hotels Corp (H)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | H | IHG | HTHT | ||
| Company | Hyatt Hotels Corp | Intercontinental Hotels Group ADR | H World Group Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 185.95 | 158.21 | 41.40 | ||
| High | 189.92 | 159.18 | 42.15 | ||
| Low | 183.95 | 156.79 | 41.07 | ||
| Latest | 189.70 | 158.74 | 41.21 | ||
| Change | +4.98 | -3.67 | +0.33 | ||
| % Change | +2.70% | -2.26% | +0.81% | ||
| Volume | 593,751 | 342,051 | 1,555,512 | ||
| 20-Day Average Volume | 834,173 | 265,728 | 1,915,511 | ||
| Previous Close | 184.72 | 162.41 | 40.88 | ||
| Industry | Hotels & Motels | Hotels & Motels | Hotels & Motels | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 194.43 | 168.66 | 42.24 | ||
| 20-Day Raw Stochastic | 30.92% | 10.21% | 14.71% | ||
| 20-Day Relative Strength | 52.10 | 44.53 | 38.75 | ||
| Weighted Alpha | +32.69 | +34.90 | +9.85 | ||
| Today's Opinion | 72% Buy | 56% Buy | 88% Sell | ||
| Previous Opinion | 72% Buy | 80% Buy | 88% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.79% since 07/07/26 | -4.74% since 07/07/26 | -2.21% since 07/07/26 | ||
| Low | 182.02 on 07/13/26 | 156.79 on 07/14/26 | 40.63 on 07/09/26 | ||
| High | 192.71 on 07/10/26 | 167.05 on 07/13/26 | 42.48 on 07/08/26 | ||
| 1-Month | |||||
| %Chg | -4.85% since 06/12/26 | -5.01% since 06/12/26 | -7.73% since 06/12/26 | ||
| Low | 182.02 on 07/13/26 | 156.79 on 07/14/26 | 40.47 on 06/25/26 | ||
| High | 206.86 on 06/18/26 | 175.89 on 06/25/26 | 45.50 on 06/15/26 | ||
| 3-Month | |||||
| %Chg | +16.39% since 04/14/26 | +10.05% since 04/14/26 | -21.40% since 04/14/26 | ||
| Low | 156.85 on 04/29/26 | 138.76 on 05/04/26 | 40.47 on 06/25/26 | ||
| High | 206.86 on 06/18/26 | 175.89 on 06/25/26 | 56.46 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | +12.72% since 01/14/26 | +16.00% since 01/14/26 | -16.49% since 01/14/26 | ||
| Low | 137.53 on 03/31/26 | 126.61 on 03/09/26 | 40.47 on 06/25/26 | ||
| High | 206.86 on 06/18/26 | 175.89 on 06/25/26 | 56.63 on 02/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 17,393,604 | 24,181,876 | 12,571,581 | ||
| Shares Outstanding, K | 94,162 | 148,894 | 307,524 | ||
| Annual Sales | 7,101,000,000 | 5,189,000,000 | 3,618,000,000 | ||
| Annual Net Income | -52,000,000 | 758,000,000 | 726,000,000 | ||
| Last Quarter Sales | 1,748,000,000 | 484,000,000 | 870,000,000 | ||
| Last Quarter Net Income | 38,000,000 | 95,000,000 | 118,000,000 | ||
| 60-Month Beta | 1.32 | 1.12 | 0.13 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.63 on 04/30/26 | N/A | 0.49 on 05/15/26 | ||
| Earnings Date | 07/30/26 | 02/17/26 | 08/19/26 | ||
| Most Recent Dividend | 0.150 on 05/29/26 | 1.219 on 04/10/26 | 1.280 on 05/04/26 | ||
| Next Ex-Dividends Date | 05/29/26 | 04/10/26 | 05/04/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 81.68 | 0.00 | 19.12 | ||