Hyatt Hotels Corp (H)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | H | IHG | HTHT | ||
| Company | Hyatt Hotels Corp | Intercontinental Hotels Group ADR | H World Group Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 180.79 | 163.21 | 48.46 | ||
| High | 181.90 | 164.13 | 48.76 | ||
| Low | 178.23 | 162.09 | 47.96 | ||
| Last | 180.09 | 162.53 | 48.64 | ||
| Change | -0.58 | +2.62 | -0.52 | ||
| Percent Change | -0.32% | +1.64% | -1.06% | ||
| Volume | 654,900 | 252,900 | 1,433,600 | ||
| 20-Day Average Volume | 911,820 | 270,255 | 1,646,050 | ||
| Previous | 180.67 | 159.91 | 49.16 | ||
| Industry | Hotels & Motels | Hotels & Motels | Hotels & Motels | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 178.59 | 159.88 | 44.01 | ||
| 20-Day Raw Stochastic | 60.47% | 83.27% | 87.80% | ||
| 20-Day Relative Strength | 48.09 | 53.68 | 63.90 | ||
| Weighted Alpha | +23.27 | +32.05 | +25.90 | ||
| Today's Opinion | 56% Buy | 56% Buy | 8% Buy | ||
| Yesterday's Opinion | 56% Buy | 56% Buy | 8% Buy | ||
| Last Month's Opinion | 56% Buy | 56% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.83% since 08/17/26 | +1.42% since 08/17/26 | +4.36% since 08/17/26 | ||
| Low | 178.23 on 08/24/26 | 158.42 on 08/21/26 | 45.51 on 08/18/26 | ||
| High | 184.35 on 08/19/26 | 164.13 on 08/24/26 | 49.77 on 08/20/26 | ||
| 1-Month | |||||
| %Chg | -3.76% since 07/24/26 | +4.07% since 07/24/26 | +20.19% since 07/24/26 | ||
| Low | 164.87 on 07/30/26 | 154.59 on 08/11/26 | 40.51 on 08/13/26 | ||
| High | 193.44 on 07/27/26 | 164.13 on 08/24/26 | 49.77 on 08/20/26 | ||
| 3-Month | |||||
| %Chg | +3.41% since 05/22/26 | +6.17% since 05/22/26 | +8.60% since 05/22/26 | ||
| Low | 164.87 on 07/30/26 | 152.52 on 05/26/26 | 39.86 on 07/21/26 | ||
| High | 206.86 on 06/18/26 | 175.89 on 06/25/26 | 49.77 on 08/20/26 | ||
| 6-Month | |||||
| %Chg | +9.80% since 02/24/26 | +15.00% since 02/24/26 | -10.83% since 02/24/26 | ||
| Low | 137.53 on 03/31/26 | 126.61 on 03/09/26 | 39.86 on 07/21/26 | ||
| High | 206.86 on 06/18/26 | 175.89 on 06/25/26 | 56.63 on 02/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 17,025,798 | 23,759,748 | 15,117,879 | ||
| Shares Outstanding, K | 94,237 | 148,582 | 307,524 | ||
| Annual Sales, $M | 7,101,000,000 | 5,189,000,000 | 3,618,000,000 | ||
| Annual Net Income, $M | -52,000,000 | 758,000,000 | 726,000,000 | ||
| Last Qtr Sales, $M | 1,829,000,000 | 484,000,000 | 870,000,000 | ||
| Last Qtr Income, $M | 110,000,000 | 95,000,000 | 118,000,000 | ||
| 60-Month Beta | 1.33 | 1.13 | 0.15 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.12 on 07/30/26 | N/A | 0.78 on 08/17/26 | ||
| Latest Earnings Date | 11/05/26 | 02/17/26 | 11/16/26 | ||
| Most Recent Dividend | 0.150 on 05/29/26 | 0.625 on 08/21/26 | 1.280 on 05/04/26 | ||
| Next Ex-Dividend Date | 08/27/26 | 08/21/26 | 09/08/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 64.56 | 0.00 | 21.26 | ||