Hydro One Limited (H.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | H.TO | FTS.TO | EMA.TO | ||
| Company | Hydro One Limited | Fortis Inc | Emera Incorporated | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 59.78 | 82.67 | 77.23 | ||
| High | 60.21 | 83.40 | 77.75 | ||
| Low | 59.64 | 82.64 | 77.00 | ||
| Latest | 60.19 | 82.99 | 77.52 | ||
| Change | +0.58 | +0.46 | +0.30 | ||
| % Change | +0.97% | +0.56% | +0.39% | ||
| Volume | 693,015 | 1,394,208 | 1,026,250 | ||
| 20-Day Average Volume | 1,025,932 | 1,009,813 | 1,023,719 | ||
| Previous Close | 59.61 | 82.53 | 77.22 | ||
| Industry | TSX Utilities Regulated Electric | TSX Utilities Regulated Electric | TSX Utilities Regulated Electric | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 59.01 | 81.78 | 76.04 | ||
| 20-Day Raw Stochastic | 91.74% | 85.76% | 92.53% | ||
| 20-Day Relative Strength | 60.65 | 60.77 | 61.60 | ||
| Weighted Alpha | +22.60 | +23.97 | +22.46 | ||
| Today's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 56% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.67% since 07/17/26 | +0.69% since 07/17/26 | +0.44% since 07/17/26 | ||
| Low | 58.79 on 07/21/26 | 80.82 on 07/21/26 | 75.27 on 07/21/26 | ||
| High | 60.39 on 07/20/26 | 83.40 on 07/24/26 | 77.80 on 07/20/26 | ||
| 1-Month | |||||
| %Chg | +3.90% since 06/24/26 | +2.09% since 06/24/26 | +2.93% since 06/24/26 | ||
| Low | 57.43 on 06/25/26 | 80.52 on 07/02/26 | 74.05 on 07/06/26 | ||
| High | 60.39 on 07/20/26 | 83.40 on 07/24/26 | 77.80 on 07/20/26 | ||
| 3-Month | |||||
| %Chg | +3.28% since 04/24/26 | +7.74% since 04/24/26 | +7.86% since 04/24/26 | ||
| Low | 55.21 on 06/02/26 | 75.18 on 05/15/26 | 70.31 on 06/04/26 | ||
| High | 60.39 on 07/20/26 | 83.40 on 07/24/26 | 77.80 on 07/20/26 | ||
| 6-Month | |||||
| %Chg | +13.25% since 01/23/26 | +14.96% since 01/23/26 | +13.52% since 01/23/26 | ||
| Low | 52.97 on 01/28/26 | 71.36 on 01/30/26 | 65.71 on 02/10/26 | ||
| High | 60.46 on 03/17/26 | 83.40 on 07/24/26 | 77.80 on 07/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 36,119,779 | 42,252,947 | 23,713,368 | ||
| Shares Outstanding, K | 600,096 | 509,133 | 305,900 | ||
| Annual Sales | 9,041,000,000 | 12,170,000,000 | 8,776,000,000 | ||
| Annual Net Income | 1,339,000,000 | 1,799,000,000 | 1,089,000,000 | ||
| Last Quarter Sales | 2,648,000,000 | 3,403,000,000 | 2,813,000,000 | ||
| Last Quarter Net Income | 391,000,000 | 523,000,000 | 582,000,000 | ||
| 60-Month Beta | 0.34 | 0.41 | 0.57 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.65 on 05/13/26 | 0.99 on 05/06/26 | 1.85 on 05/08/26 | ||
| Earnings Date | 08/12/26 | 07/31/26 | 08/07/26 | ||
| Most Recent Dividend | 0.353 on 06/10/26 | 0.640 on 05/15/26 | 0.733 on 07/31/26 | ||
| Next Ex-Dividends Date | 06/10/26 | 05/15/26 | 07/31/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 26.40 | 24.48 | 23.71 | ||