Hydro One Ltd (H.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | H.TO | FTS.TO | EMA.TO | ||
| Company | Hydro One Ltd | Fortis Inc | Emera Incorporated | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 53.98 | 71.00 | 67.12 | ||
| High | 54.35 | 71.44 | 67.59 | ||
| Low | 53.87 | 70.82 | 66.88 | ||
| Latest | 54.17 | 70.98 | 67.34 | ||
| Change | +0.33 | +0.34 | +0.30 | ||
| % Change | +0.61% | +0.48% | +0.45% | ||
| Volume | 719,000 | 1,906,638 | 786,947 | ||
| 20-Day Average Volume | 923,522 | 1,718,960 | 877,965 | ||
| Previous Close | 53.84 | 70.64 | 67.04 | ||
| Industry | TSX Utilities Regulated Electric | TSX Utilities Regulated Electric | TSX Utilities Regulated Electric | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 53.42 | 70.84 | 66.52 | ||
| 20-Day Raw Stochastic | 73.27% | 42.95% | 69.11% | ||
| 20-Day Relative Strength | 58.88 | 49.21 | 53.44 | ||
| Weighted Alpha | +20.49 | +16.10 | +22.33 | ||
| Today's Opinion | 88% Buy | 56% Buy | 64% Buy | ||
| Previous Opinion | 88% Buy | 40% Buy | 56% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.03% since 12/18/25 | +0.14% since 12/18/25 | +0.73% since 12/18/25 | ||
| Low | 52.75 on 12/22/25 | 69.37 on 12/22/25 | 65.53 on 12/22/25 | ||
| High | 54.35 on 12/29/25 | 71.44 on 12/29/25 | 67.59 on 12/29/25 | ||
| 1-Month | |||||
| %Chg | -1.04% since 11/28/25 | -3.11% since 11/28/25 | -0.71% since 11/28/25 | ||
| Low | 51.95 on 12/10/25 | 69.06 on 12/10/25 | 64.79 on 12/08/25 | ||
| High | 54.98 on 12/01/25 | 73.43 on 12/01/25 | 68.48 on 12/02/25 | ||
| 3-Month | |||||
| %Chg | +10.19% since 09/29/25 | +1.81% since 09/29/25 | +2.08% since 09/29/25 | ||
| Low | 49.09 on 10/08/25 | 69.06 on 12/10/25 | 64.79 on 12/08/25 | ||
| High | 55.47 on 11/25/25 | 74.00 on 11/13/25 | 69.62 on 10/22/25 | ||
| 6-Month | |||||
| %Chg | +11.55% since 06/27/25 | +9.81% since 06/27/25 | +9.34% since 06/27/25 | ||
| Low | 47.54 on 07/18/25 | 63.54 on 07/08/25 | 61.33 on 07/03/25 | ||
| High | 55.47 on 11/25/25 | 74.00 on 11/13/25 | 69.62 on 10/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 32,292,253 | 35,701,456 | 20,229,018 | ||
| Shares Outstanding, K | 599,782 | 505,400 | 301,745 | ||
| Annual Sales | 8,484,000,000 | 11,508,000,000 | 7,200,000,000 | ||
| Annual Net Income | 1,156,000,000 | 1,680,000,000 | 567,000,000 | ||
| Last Quarter Sales | 2,299,000,000 | 2,938,000,000 | 2,106,000,000 | ||
| Last Quarter Net Income | 421,000,000 | 431,000,000 | 247,000,000 | ||
| 60-Month Beta | 0.25 | 0.30 | 0.57 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.70 on 11/13/25 | 0.81 on 11/04/25 | 0.76 on 11/10/25 | ||
| Latest Earnings Date | 02/19/26 | 02/13/26 | 02/20/26 | ||
| Most Recent Dividend | 0.333 on 12/10/25 | 0.640 on 02/17/26 | 0.733 on 10/31/25 | ||
| Next Ex-Dividends Date | 12/10/25 | 02/17/26 | 10/31/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 24.81 | 21.02 | 18.17 | ||