Hydro One Limited (H.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | H.TO | FTS.TO | EMA.TO | ||
| Company | Hydro One Limited | Fortis Inc | Emera Incorporated | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 57.64 | 80.55 | 74.56 | ||
| High | 58.08 | 81.51 | 75.38 | ||
| Low | 57.32 | 80.25 | 74.25 | ||
| Latest | 57.93 | 81.29 | 75.31 | ||
| Change | +0.30 | +0.74 | +0.84 | ||
| % Change | +0.52% | +0.92% | +1.13% | ||
| Volume | 1,006,099 | 1,385,942 | 577,027 | ||
| 20-Day Average Volume | 2,042,300 | 1,825,171 | 1,061,294 | ||
| Previous Close | 57.63 | 80.55 | 74.47 | ||
| Industry | TSX Utilities Regulated Electric | TSX Utilities Regulated Electric | TSX Utilities Regulated Electric | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 56.63 | 78.32 | 72.67 | ||
| 20-Day Raw Stochastic | 62.96% | 96.48% | 98.62% | ||
| 20-Day Relative Strength | 53.30 | 63.47 | 63.04 | ||
| Weighted Alpha | +17.84 | +25.37 | +22.14 | ||
| Today's Opinion | 56% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 40% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 72% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.79% since 06/17/26 | +2.57% since 06/17/26 | +3.01% since 06/17/26 | ||
| Low | 56.00 on 06/19/26 | 78.93 on 06/18/26 | 72.57 on 06/18/26 | ||
| High | 58.08 on 06/24/26 | 81.51 on 06/24/26 | 75.38 on 06/24/26 | ||
| 1-Month | |||||
| %Chg | -2.10% since 05/22/26 | +4.23% since 05/22/26 | +2.62% since 05/22/26 | ||
| Low | 55.21 on 06/02/26 | 75.26 on 06/01/26 | 70.31 on 06/04/26 | ||
| High | 59.95 on 05/26/26 | 81.51 on 06/24/26 | 75.38 on 06/24/26 | ||
| 3-Month | |||||
| %Chg | +1.47% since 03/24/26 | +7.19% since 03/24/26 | +8.20% since 03/24/26 | ||
| Low | 55.21 on 06/02/26 | 75.18 on 05/15/26 | 69.63 on 03/25/26 | ||
| High | 59.95 on 05/26/26 | 81.51 on 06/24/26 | 75.38 on 06/24/26 | ||
| 6-Month | |||||
| %Chg | +7.60% since 12/24/25 | +15.08% since 12/24/25 | +12.34% since 12/24/25 | ||
| Low | 52.29 on 01/15/26 | 69.71 on 01/05/26 | 65.71 on 02/10/26 | ||
| High | 60.46 on 03/17/26 | 81.51 on 06/24/26 | 75.38 on 06/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 34,583,534 | 41,010,663 | 22,780,373 | ||
| Shares Outstanding, K | 600,096 | 509,133 | 305,900 | ||
| Annual Sales | 9,041,000,000 | 12,170,000,000 | 8,776,000,000 | ||
| Annual Net Income | 1,339,000,000 | 1,799,000,000 | 1,089,000,000 | ||
| Last Quarter Sales | 2,648,000,000 | 3,403,000,000 | 2,813,000,000 | ||
| Last Quarter Net Income | 391,000,000 | 523,000,000 | 582,000,000 | ||
| 60-Month Beta | 0.35 | 0.43 | 0.57 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.65 on 05/13/26 | 0.99 on 05/06/26 | 1.85 on 05/08/26 | ||
| Earnings Date | 08/12/26 | 08/07/26 | 08/14/26 | ||
| Most Recent Dividend | 0.353 on 06/10/26 | 0.640 on 05/15/26 | 0.733 on 05/01/26 | ||
| Next Ex-Dividends Date | 06/10/26 | 05/15/26 | 05/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 25.28 | 23.76 | 22.77 | ||