Gazit-Globe Ltd (GZT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GZT | FOR | MMI | ||
| Company | Gazit-Globe Ltd | Forestar Group Inc | Marcus & Millichap | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 8.02 | 33.17 | 33.26 | ||
| High | 8.06 | 34.33 | 33.54 | ||
| Low | 7.80 | 32.88 | 33.20 | ||
| Last | 8.05 | 33.57 | 33.30 | ||
| Change | +0.11 | +1.24 | +0.74 | ||
| % Change | +1.39% | +3.84% | +2.27% | ||
| Volume | 17,200 | 326,200 | 113,000 | ||
| 20-Day Average Volume | 8,965 | 316,645 | 102,600 | ||
| Previous Close | 7.94 | 32.33 | 32.56 | ||
| Industry | Real Estate Developers | Real Estate Developers | Real Estate Developers | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.93 | 33.97 | 32.17 | ||
| 20-Day Raw Stochastic | 62.35% | 31.30% | 81.64% | ||
| 20-Day Relative Strength | 53.41% | 47.33% | 51.50% | ||
| Weighted Alpha | -17.80 | +56.72 | +3.30 | ||
| Today's Opinion | 16% Sell | 8% Buy | 56% Sell | ||
| Previous Opinion | 24% Sell | 24% Buy | 72% Sell | ||
| Last Month's Opinion | 40% Sell | 100% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.01% since 02/28/19 | +7.15% since 04/26/24 | +3.19% since 04/26/24 | ||
| Low | 7.71 on 03/01/19 | 30.90 on 04/30/24 | 31.43 on 05/01/24 | ||
| High | 8.37 on 03/04/19 | 34.33 on 05/03/24 | 33.54 on 05/03/24 | ||
| 1-Month | |||||
| %Chg | +3.87% since 02/07/19 | -15.25% since 04/03/24 | -0.42% since 04/03/24 | ||
| Low | 7.52 on 02/28/19 | 30.28 on 04/25/24 | 30.61 on 04/18/24 | ||
| High | 8.37 on 03/04/19 | 40.79 on 04/09/24 | 34.24 on 04/04/24 | ||
| 3-Month | |||||
| %Chg | +3.07% since 12/07/18 | +7.39% since 02/02/24 | -10.77% since 02/02/24 | ||
| Low | 6.78 on 12/20/18 | 30.25 on 02/05/24 | 30.61 on 04/18/24 | ||
| High | 8.37 on 03/04/19 | 40.92 on 03/28/24 | 40.82 on 02/15/24 | ||
| 6-Month | |||||
| %Chg | -12.02% since 09/07/18 | +26.87% since 11/03/23 | +4.88% since 11/03/23 | ||
| Low | 6.78 on 12/20/18 | 25.65 on 11/06/23 | 29.30 on 11/10/23 | ||
| High | 9.47 on 09/24/18 | 40.92 on 03/28/24 | 44.24 on 12/28/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,557,530 | 1,698,743 | 1,279,119 | ||
| Shares Outstanding, K | 193,482 | 50,603 | 38,412 | ||
| Annual Sales | 817,000,000 | 1,436,900,000 | 645,930,000 | ||
| Annual Net Income | 142,000,000 | 166,900,000 | -34,040,000 | ||
| Last Quarter Sales | 188,650,000 | 333,800,000 | 166,240,000 | ||
| Last Quarter Net Income | 280,000 | 45,000,000 | -10,230,000 | ||
| 60-Month Beta | 1.22 | 1.75 | 1.20 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.89 on 04/18/24 | -0.27 on 02/15/24 | ||
| Latest Earnings Date | 03/27/19 | 04/18/24 | 05/08/24 | ||
| Most Recent Dividend | 0.099 on 12/14/17 | N/A | 0.250 on 03/11/24 | ||
| Next Ex-Dividends Date | 12/14/17 | N/A | 03/11/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 8.04 | 0.00 | ||