Gazprom Neft ADR (GZPFY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GZPFY | YPF | SSL | ||
| Company | Gazprom Neft ADR | Ypf Sociedad Anonima ADR | Sasol Ltd ADR | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 15.0000 | 50.68 | 11.75 | ||
| High | 15.0000 | 50.95 | 11.84 | ||
| Low | 14.0000 | 50.15 | 11.64 | ||
| Last | 14.0000 | 50.20 | 11.82 | ||
| Change | -1.0000 | -0.28 | +0.21 | ||
| Percent Change | -6.67% | -0.55% | +1.81% | ||
| Volume | 800 | 717,165 | 868,957 | ||
| 20-Day Average Volume | 31,070 | 1,086,940 | 1,091,625 | ||
| Previous | 15.0000 | 50.48 | 11.61 | ||
| Industry | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 28.8832 | 50.22 | 11.59 | ||
| 20-Day Raw Stochastic | 0.00% | 41.92% | 55.49% | ||
| 20-Day Relative Strength | 18.74 | 50.52 | 52.62 | ||
| Weighted Alpha | -32.32 | +49.84 | +63.84 | ||
| Today's Opinion | 72% Sell | 88% Buy | 40% Buy | ||
| Yesterday's Opinion | 56% Sell | 100% Buy | 40% Buy | ||
| Last Month's Opinion | 8% Buy | 88% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -45.03% since 02/24/22 | -1.91% since 08/21/26 | -5.36% since 08/21/26 | ||
| Low | 14.0000 on 03/03/22 | 49.41 on 08/26/26 | 11.23 on 08/26/26 | ||
| High | 27.0400 on 02/25/22 | 51.88 on 08/24/26 | 12.50 on 08/24/26 | ||
| 1-Month | |||||
| %Chg | -57.86% since 02/03/22 | +0.72% since 07/28/26 | +7.75% since 07/28/26 | ||
| Low | 14.0000 on 03/03/22 | 47.86 on 08/12/26 | 10.91 on 08/05/26 | ||
| High | 35.8800 on 02/10/22 | 53.47 on 07/31/26 | 12.55 on 08/21/26 | ||
| 3-Month | |||||
| %Chg | -60.23% since 12/03/21 | -3.46% since 05/28/26 | -6.41% since 05/28/26 | ||
| Low | 14.0000 on 03/03/22 | 44.02 on 07/01/26 | 9.40 on 07/01/26 | ||
| High | 37.4800 on 12/22/21 | 57.49 on 06/11/26 | 13.82 on 06/11/26 | ||
| 6-Month | |||||
| %Chg | -53.33% since 09/03/21 | +41.85% since 02/27/26 | +32.51% since 02/27/26 | ||
| Low | 14.0000 on 03/03/22 | 33.42 on 03/03/26 | 8.30 on 03/04/26 | ||
| High | 37.4800 on 12/22/21 | 57.49 on 06/11/26 | 14.36 on 05/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,275,640 | 19,854,440 | 7,539,244 | ||
| Shares Outstanding, K | 948,260 | 393,313 | 649,375 | ||
| Annual Sales, $M | 27,594,760,000 | 18,448,000,000 | 13,725,190,000 | ||
| Annual Net Income, $M | 1,624,250,000 | -826,000,000 | 372,860,000 | ||
| Last Qtr Sales, $M | 11,214,250,000 | 6,574,000,000 | 41,259,242,970 | ||
| Last Qtr Income, $M | 1,902,200,000 | 1,201,000,000 | 6,562,479,000 | ||
| 60-Month Beta | 1.36 | 1.28 | 0.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 3.07 on 08/11/26 | N/A | ||
| Latest Earnings Date | 06/20/22 | 11/06/26 | 08/31/26 | ||
| Most Recent Dividend | 2.127 on 12/27/21 | 0.140 on 07/09/19 | 0.085 on 03/14/24 | ||
| Next Ex-Dividend Date | 12/27/21 | 07/09/19 | 03/14/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 2.40 | 15.37 | 0.00 | ||