Gyre Therapeutics Inc (GYRE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GYRE | OCS | PHAT | ||
| Company | Gyre Therapeutics Inc | Oculis Holding Ag | Phathom Pharmaceuticals Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 6.70 | 12.87 | 9.25 | ||
| High | 6.77 | 13.19 | 9.39 | ||
| Low | 6.44 | 12.64 | 8.97 | ||
| Last | 6.54 | 12.82 | 9.18 | ||
| Change | -0.12 | -0.07 | +0.01 | ||
| Percent Change | -1.80% | -0.54% | +0.11% | ||
| Volume | 48,900 | 193,200 | 1,205,700 | ||
| 20-Day Average Volume | 53,555 | 309,390 | 1,727,200 | ||
| Previous | 6.66 | 12.89 | 9.17 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.17 | 11.88 | 9.93 | ||
| 20-Day Raw Stochastic | 67.15% | 81.96% | 24.07% | ||
| 20-Day Relative Strength | 53.22 | 45.88 | 42.57 | ||
| Weighted Alpha | -20.37 | +7.71 | -20.38 | ||
| Today's Opinion | 64% Sell | 56% Sell | 100% Sell | ||
| Yesterday's Opinion | 64% Sell | 56% Sell | 100% Sell | ||
| Last Month's Opinion | 40% Sell | 72% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.19% since 08/06/26 | +3.55% since 08/06/26 | +9.42% since 08/06/26 | ||
| Low | 6.28 on 08/07/26 | 12.31 on 08/10/26 | 8.30 on 08/07/26 | ||
| High | 6.99 on 08/12/26 | 13.28 on 08/07/26 | 9.39 on 08/13/26 | ||
| 1-Month | |||||
| %Chg | +3.15% since 07/13/26 | -2.51% since 07/13/26 | -15.90% since 07/13/26 | ||
| Low | 5.62 on 07/31/26 | 10.73 on 07/30/26 | 8.21 on 08/05/26 | ||
| High | 6.99 on 08/12/26 | 13.48 on 07/14/26 | 12.24 on 07/28/26 | ||
| 3-Month | |||||
| %Chg | -10.16% since 05/13/26 | -59.13% since 05/13/26 | -26.91% since 05/13/26 | ||
| Low | 5.44 on 06/02/26 | 10.52 on 06/08/26 | 8.21 on 08/05/26 | ||
| High | 7.47 on 07/06/26 | 31.29 on 05/14/26 | 13.39 on 05/14/26 | ||
| 6-Month | |||||
| %Chg | -18.45% since 02/13/26 | -55.00% since 02/13/26 | -23.63% since 02/13/26 | ||
| Low | 5.44 on 06/02/26 | 10.52 on 06/08/26 | 8.21 on 08/05/26 | ||
| High | 9.14 on 03/05/26 | 34.47 on 05/11/26 | 14.39 on 02/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 742,657 | 747,414 | 741,862 | ||
| Shares Outstanding, K | 111,510 | 57,984 | 80,901 | ||
| Annual Sales, $M | 116,590,000 | 1,450,000 | 175,110,000 | ||
| Annual Net Income, $M | 5,030,000 | -119,440,000 | -221,250,000 | ||
| Last Qtr Sales, $M | 29,110,000 | 390,000 | 74,270,000 | ||
| Last Qtr Income, $M | -11,660,000 | -12,620,000 | -17,580,000 | ||
| 60-Month Beta | 1.92 | 0.51 | 0.51 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.12 on 08/07/26 | -0.20 on 08/06/26 | 0.00 on 07/30/26 | ||
| Latest Earnings Date | 11/06/26 | 11/09/26 | 10/29/26 | ||
| Most Recent Dividend | 0.569 on 08/20/15 | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||