Gyre Therapeutics Inc (GYRE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GYRE | EIKN | ARVN | ||
| Company | Gyre Therapeutics Inc | Eikon Therapeutics Inc | Arvinas Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 6.22 | 11.08 | 9.12 | ||
| High | 6.26 | 11.50 | 9.34 | ||
| Low | 6.01 | 10.82 | 8.96 | ||
| Latest | 6.06 | 10.91 | 9.09 | ||
| Change | -0.12 | -0.25 | -0.01 | ||
| % Change | -1.94% | -2.24% | -0.11% | ||
| Volume | 86,900 | 223,600 | 778,400 | ||
| 20-Day Average Volume | 82,165 | 332,745 | 984,835 | ||
| Previous Close | 6.18 | 11.16 | 9.10 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.13 | 10.53 | 9.75 | ||
| 20-Day Raw Stochastic | 4.25% | 53.75% | 23.76% | ||
| 20-Day Relative Strength | 36.54 | 49.42 | 38.30 | ||
| Weighted Alpha | -33.79 | N/A | +16.83 | ||
| Today's Opinion | 100% Sell | N/A | 88% Sell | ||
| Previous Opinion | 100% Sell | N/A | 88% Sell | ||
| Last Month's Opinion | 24% Sell | N/A | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.48% since 05/15/26 | -17.66% since 05/15/26 | +0.11% since 05/15/26 | ||
| Low | 5.97 on 05/21/26 | 10.40 on 05/21/26 | 8.37 on 05/19/26 | ||
| High | 6.70 on 05/18/26 | 13.42 on 05/18/26 | 9.34 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | -21.60% since 04/22/26 | -5.95% since 04/22/26 | -14.49% since 04/22/26 | ||
| Low | 5.97 on 05/21/26 | 7.90 on 04/28/26 | 8.37 on 05/19/26 | ||
| High | 8.09 on 05/06/26 | 13.50 on 05/14/26 | 11.40 on 05/01/26 | ||
| 3-Month | |||||
| %Chg | -26.81% since 02/20/26 | -26.68% since 02/20/26 | -24.19% since 02/20/26 | ||
| Low | 5.97 on 05/21/26 | 7.90 on 04/28/26 | 8.37 on 05/19/26 | ||
| High | 9.14 on 03/05/26 | 16.17 on 03/05/26 | 14.51 on 03/10/26 | ||
| 6-Month | |||||
| %Chg | -19.74% since 11/21/25 | N/A since 02/05/26 | -21.09% since 11/21/25 | ||
| Low | 5.97 on 05/21/26 | 7.90 on 04/28/26 | 8.37 on 05/19/26 | ||
| High | 9.14 on 03/05/26 | 17.40 on 02/05/26 | 14.51 on 03/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 587,990 | 590,656 | 586,496 | ||
| Shares Outstanding, K | 97,028 | 54,139 | 64,521 | ||
| Annual Sales | 116,590,000 | 0 | 262,600,000 | ||
| Annual Net Income | 5,030,000 | -324,248,000 | -80,800,000 | ||
| Last Quarter Sales | 22,520,000 | 0 | 15,600,000 | ||
| Last Quarter Net Income | -8,690,000 | -82,958,000 | -57,600,000 | ||
| 60-Month Beta | 2.03 | N/A | 1.79 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 05/07/26 | -2.46 on 05/11/26 | -0.90 on 05/12/26 | ||
| Earnings Date | 08/10/26 | 08/10/26 | 08/05/26 | ||
| Most Recent Dividend | 0.569 on 08/20/15 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 206.00 | 0.00 | 0.00 | ||