Gryphon Gold Corp (GYPHQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GYPHQ | NEM | AEM | B | FNV |
| Company | Gryphon Gold Corp | Newmont Mining Corp | Agnico-Eagle Mines Ltd | Barrick Mining Corp | Franco Nev Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 0.0001 | 104.50 | 181.48 | 45.44 | 215.05 |
| High | 0.0001 | 105.34 | 181.95 | 45.69 | 216.24 |
| Low | 0.0001 | 103.20 | 178.34 | 45.01 | 212.26 |
| Latest | 0.0001 | 104.73 | 181.34 | 45.45 | 215.82 |
| Change | unch | -0.52 | +0.07 | -0.18 | -0.03 |
| % Change | unch | -0.49% | +0.04% | -0.39% | -0.01% |
| Volume | 100 | 2,086,000 | 1,151,800 | 4,738,900 | 212,100 |
| 20-Day Average Volume | N/A | 8,986,525 | 2,487,235 | 13,573,760 | 719,735 |
| Previous Close | 0.0001 | 105.25 | 181.27 | 45.63 | 215.85 |
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | N/A | 96.07 | 171.02 | 42.61 | 208.64 |
| 20-Day Raw Stochastic | N/A | 94.61% | 95.48% | 85.84% | 80.50% |
| 20-Day Relative Strength | N/A | 67.14 | 61.96 | 70.84 | 61.41 |
| Weighted Alpha | N/A | +174.06 | +123.84 | +216.00 | +75.28 |
| Today's Opinion | N/A | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | N/A | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | N/A | 80% Buy | 80% Buy | 100% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 08/29/22 | +5.31% since 12/17/25 | +8.26% since 12/17/25 | +4.31% since 12/17/25 | +3.49% since 12/17/25 |
| Low | 0.0001 on 08/30/22 | 97.90 on 12/18/25 | 166.18 on 12/18/25 | 43.11 on 12/18/25 | 206.10 on 12/18/25 |
| High | 0.0001 on 08/30/22 | 105.73 on 12/23/25 | 182.34 on 12/23/25 | 46.45 on 12/22/25 | 217.50 on 12/22/25 |
| 1-Month | |||||
| %Chg | N/A since 08/29/22 | +21.03% since 11/24/25 | +9.11% since 11/24/25 | +14.95% since 11/24/25 | +7.91% since 11/24/25 |
| Low | 0.0001 on 08/30/22 | 85.26 on 11/25/25 | 160.20 on 12/10/25 | 38.83 on 11/25/25 | 197.53 on 12/02/25 |
| High | 0.0001 on 08/30/22 | 105.73 on 12/23/25 | 182.34 on 12/23/25 | 46.45 on 12/22/25 | 220.25 on 12/12/25 |
| 3-Month | |||||
| %Chg | N/A since 08/29/22 | +25.47% since 09/24/25 | +14.82% since 09/24/25 | +35.39% since 09/24/25 | +2.95% since 09/24/25 |
| Low | 0.0001 on 08/30/22 | 76.05 on 10/28/25 | 150.68 on 10/28/25 | 30.35 on 10/22/25 | 181.50 on 10/28/25 |
| High | 0.0001 on 08/30/22 | 105.73 on 12/23/25 | 187.50 on 10/16/25 | 46.45 on 12/22/25 | 225.63 on 10/01/25 |
| 6-Month | |||||
| %Chg | N/A since 08/29/22 | +80.29% since 06/24/25 | +50.50% since 06/24/25 | +119.78% since 06/24/25 | +30.64% since 06/24/25 |
| Low | 0.0001 on 08/30/22 | 55.37 on 07/15/25 | 114.60 on 06/27/25 | 20.35 on 06/27/25 | 152.89 on 07/17/25 |
| High | 0.0001 on 08/30/22 | 105.73 on 12/23/25 | 187.50 on 10/16/25 | 46.45 on 12/22/25 | 225.63 on 10/01/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 114,287,968 | 90,984,992 | 76,522,712 | 41,605,344 |
| Shares Outstanding, K | 0 | 1,091,263 | 501,737 | 1,683,668 | 192,778 |
| Annual Sales | 2,740,000 | 18,682,000,000 | 8,285,750,000 | 12,922,000,000 | 1,113,600,000 |
| Annual Net Income | -5,120,000 | 3,348,000,000 | 1,895,580,000 | 2,144,000,000 | 552,100,000 |
| Last Quarter Sales | N/A | 5,524,000,000 | 3,059,530,000 | 4,148,000,000 | 487,700,000 |
| Last Quarter Net Income | N/A | 1,832,000,000 | 1,054,960,000 | 1,302,000,000 | 287,500,000 |
| 60-Month Beta | N/A | 0.41 | 0.64 | 0.40 | 0.46 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.71 on 10/23/25 | 2.16 on 10/29/25 | 0.58 on 11/10/25 | 1.43 on 11/03/25 |
| Latest Earnings Date | 01/01/70 | 02/19/26 | 02/12/26 | 02/11/26 | 03/09/26 |
| Most Recent Dividend | N/A | 0.250 on 11/26/25 | 0.400 on 12/01/25 | 0.175 on 11/28/25 | 0.380 on 12/04/25 |
| Next Ex-Dividends Date | N/A | 11/26/25 | 12/01/25 | 11/28/25 | 12/04/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.18 | 26.31 | 24.53 | 46.02 |