Gryphon Gold Corp (GYPHQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GYPHQ | BGL | AUST | ||
| Company | Gryphon Gold Corp | Blue Gold Limited Cl A | Austin Gold Corp | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE Arca | ||
| Open | 0.0001 | 1.7500 | 1.5500 | ||
| High | 0.0001 | 1.8000 | 1.6100 | ||
| Low | 0.0001 | 1.6700 | 1.4820 | ||
| Latest | 0.0001 | 1.7100 | 1.5300 | ||
| Change | unch | -0.0900 | -0.0100 | ||
| % Change | unch | -5.00% | -0.65% | ||
| Volume | 100 | 293,500 | 224,200 | ||
| 20-Day Average Volume | N/A | 693,165 | 362,405 | ||
| Previous Close | 0.0001 | 1.8000 | 1.5400 | ||
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 2.2360 | 1.8880 | ||
| 20-Day Raw Stochastic | N/A | 3.42% | 6.88% | ||
| 20-Day Relative Strength | N/A | 38.95 | 41.66 | ||
| Weighted Alpha | N/A | -92.85 | -6.58 | ||
| Today's Opinion | N/A | N/A | 8% Buy | ||
| Previous Opinion | N/A | N/A | 8% Buy | ||
| Last Month's Opinion | N/A | N/A | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 08/29/22 | -11.40% since 02/27/26 | -25.00% since 02/27/26 | ||
| Low | 0.0001 on 08/30/22 | 1.6700 on 03/06/26 | 1.4820 on 03/06/26 | ||
| High | 0.0001 on 08/30/22 | 2.1500 on 03/02/26 | 2.0900 on 03/02/26 | ||
| 1-Month | |||||
| %Chg | N/A since 08/29/22 | -25.65% since 02/06/26 | -17.74% since 02/06/26 | ||
| Low | 0.0001 on 08/30/22 | 1.6700 on 03/06/26 | 1.4820 on 03/06/26 | ||
| High | 0.0001 on 08/30/22 | 2.8400 on 02/11/26 | 2.1800 on 02/23/26 | ||
| 3-Month | |||||
| %Chg | N/A since 08/29/22 | -58.09% since 12/05/25 | -18.18% since 12/05/25 | ||
| Low | 0.0001 on 08/30/22 | 1.6700 on 03/06/26 | 1.4600 on 01/02/26 | ||
| High | 0.0001 on 08/30/22 | 5.8694 on 01/23/26 | 3.9199 on 01/23/26 | ||
| 6-Month | |||||
| %Chg | N/A since 08/29/22 | -79.37% since 09/05/25 | -14.53% since 09/05/25 | ||
| Low | 0.0001 on 08/30/22 | 1.6700 on 03/06/26 | 1.4200 on 11/24/25 | ||
| High | 0.0001 on 08/30/22 | 14.2000 on 09/17/25 | 3.9199 on 01/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 56,025 | 21,087 | ||
| Shares Outstanding, K | 0 | 31,125 | 13,693 | ||
| Annual Sales | 2,740,000 | 0 | 0 | ||
| Annual Net Income | -5,120,000 | 700,000 | -1,620,000 | ||
| Last Quarter Sales | N/A | 0 | 0 | ||
| Last Quarter Net Income | N/A | 240,000 | -550,000 | ||
| 60-Month Beta | N/A | 4.00 | 0.87 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A on 02/13/25 | -0.02 on 11/05/25 | ||
| Latest Earnings Date | 01/01/70 | N/A | 05/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||