Gryphon Gold Corp (GYPHQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GYPHQ | NAMM | AUST | ||
| Company | Gryphon Gold Corp | Namib Minerals Ordinary Shares | Austin Gold Corp | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE Arca | ||
| Open | 0.0001 | 1.0500 | 1.8000 | ||
| High | 0.0001 | 1.1178 | 1.8191 | ||
| Low | 0.0001 | 1.0400 | 1.6500 | ||
| Latest | 0.0001 | 1.0700 | 1.6700 | ||
| Change | unch | +0.0300 | -0.1600 | ||
| % Change | unch | +2.88% | -8.74% | ||
| Volume | 100 | 46,700 | 53,400 | ||
| 20-Day Average Volume | N/A | 168,270 | 106,675 | ||
| Previous Close | 0.0001 | 1.0400 | 1.8300 | ||
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 1.2040 | 1.7952 | ||
| 20-Day Raw Stochastic | N/A | 11.54% | 11.93% | ||
| 20-Day Relative Strength | N/A | 31.88 | 45.92 | ||
| Weighted Alpha | N/A | -90.80 | +34.51 | ||
| Today's Opinion | N/A | N/A | 32% Buy | ||
| Previous Opinion | N/A | N/A | 64% Buy | ||
| Last Month's Opinion | N/A | N/A | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 08/29/22 | +2.88% since 12/17/25 | -7.73% since 12/17/25 | ||
| Low | 0.0001 on 08/30/22 | 1.0100 on 12/18/25 | 1.6500 on 12/24/25 | ||
| High | 0.0001 on 08/30/22 | 1.2000 on 12/22/25 | 1.9699 on 12/23/25 | ||
| 1-Month | |||||
| %Chg | N/A since 08/29/22 | -28.67% since 11/24/25 | +10.60% since 11/24/25 | ||
| Low | 0.0001 on 08/30/22 | 1.0100 on 12/18/25 | 1.4773 on 11/25/25 | ||
| High | 0.0001 on 08/30/22 | 1.5551 on 11/25/25 | 2.1500 on 12/12/25 | ||
| 3-Month | |||||
| %Chg | N/A since 08/29/22 | -67.96% since 09/24/25 | -5.11% since 09/24/25 | ||
| Low | 0.0001 on 08/30/22 | 1.0100 on 12/18/25 | 1.4200 on 11/24/25 | ||
| High | 0.0001 on 08/30/22 | 4.9500 on 10/13/25 | 2.9400 on 10/08/25 | ||
| 6-Month | |||||
| %Chg | N/A since 08/29/22 | -92.28% since 06/24/25 | +21.01% since 06/24/25 | ||
| Low | 0.0001 on 08/30/22 | 1.0100 on 12/18/25 | 1.2000 on 07/31/25 | ||
| High | 0.0001 on 08/30/22 | 13.5100 on 06/25/25 | 2.9400 on 10/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 57,434 | 22,164 | ||
| Shares Outstanding, K | 0 | 53,677 | 13,272 | ||
| Annual Sales | 2,740,000 | 85,882,000 | 0 | ||
| Annual Net Income | -5,120,000 | -20,750,000 | -3,080,000 | ||
| Last Quarter Sales | N/A | 36,380,000 | 0 | ||
| Last Quarter Net Income | N/A | -11,900,000 | -270,000 | ||
| 60-Month Beta | N/A | -0.14 | 0.84 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.24 on 05/15/25 | -0.02 on 11/05/25 | ||
| Latest Earnings Date | 01/01/70 | 12/26/25 | 02/24/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||