Gold Basin Resources Corp (GXX.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GXX.VN | LMG.VN | CCMC.VN | ||
| Company | Gold Basin Resources Corp | Lincoln Gold Mining Inc | Core Critical Metals Corp | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX Venture | TSX Venture | ||
| Open | 0.045 | 0.245 | 0.630 | ||
| High | 0.050 | 0.250 | 0.630 | ||
| Low | 0.040 | 0.245 | 0.630 | ||
| Latest | 0.045 | 0.250 | 0.630 | ||
| Change | unch | +0.020 | -0.030 | ||
| % Change | unch | +8.70% | -4.55% | ||
| Volume | 47,828 | 19,000 | 1,795 | ||
| 20-Day Average Volume | 114,371 | 26,259 | 21,230 | ||
| Previous Close | 0.045 | 0.230 | 0.660 | ||
| Industry | TSX Gold | TSX Gold | TSX Gold | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.036 | 0.255 | 0.549 | ||
| 20-Day Raw Stochastic | 75.00% | 33.33% | 86.96% | ||
| 20-Day Relative Strength | 63.64 | 50.56 | 56.68 | ||
| Weighted Alpha | +6.51 | +42.10 | +128.31 | ||
| Today's Opinion | 8% Buy | 88% Buy | 72% Buy | ||
| Previous Opinion | 8% Buy | 72% Buy | 72% Buy | ||
| Last Month's Opinion | 72% Sell | 80% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +28.57% since 04/22/25 | +6.38% since 12/15/25 | +23.53% since 12/12/25 | ||
| Low | 0.030 on 05/01/25 | 0.230 on 12/23/25 | 0.500 on 12/17/25 | ||
| High | 0.050 on 05/06/25 | 0.310 on 12/19/25 | 0.660 on 12/23/25 | ||
| 1-Month | |||||
| %Chg | +28.57% since 04/04/25 | +25.00% since 11/24/25 | +10.53% since 11/20/25 | ||
| Low | 0.030 on 05/01/25 | 0.190 on 11/25/25 | 0.495 on 12/10/25 | ||
| High | 0.050 on 05/06/25 | 0.370 on 12/08/25 | 0.660 on 12/23/25 | ||
| 3-Month | |||||
| %Chg | +80.00% since 02/05/25 | +13.64% since 09/24/25 | +46.51% since 09/23/25 | ||
| Low | 0.020 on 03/17/25 | 0.190 on 11/25/25 | 0.400 on 10/07/25 | ||
| High | 0.050 on 05/06/25 | 0.370 on 12/08/25 | 0.660 on 12/23/25 | ||
| 6-Month | |||||
| %Chg | +50.00% since 11/06/24 | +47.06% since 06/20/25 | +36.96% since 06/17/25 | ||
| Low | 0.020 on 03/17/25 | 0.170 on 07/09/25 | 0.320 on 07/29/25 | ||
| High | 0.050 on 05/06/25 | 0.370 on 12/08/25 | 0.660 on 12/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,856 | 6,136 | 5,830 | ||
| Shares Outstanding, K | 130,130 | 24,545 | 9,254 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -2,170,746 | -1,511,599 | -269,525 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -478,942 | -532,196 | -445,145 | ||
| 60-Month Beta | 0.12 | 1.42 | 0.73 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 12/02/24 | -0.02 on 11/28/25 | -0.10 on 12/01/25 | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||