Great Plains Energy Inc (GXP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GXP | NEE | SO | DUK | AEP |
| Company | Great Plains Energy Inc | Nextera Energy | Southern Company | Duke Energy Corp | American Electric Power |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 33.12 | 87.68 | 94.01 | 125.10 | 130.50 |
| High | 33.21 | 88.09 | 94.44 | 125.80 | 131.18 |
| Low | 31.99 | 87.45 | 93.21 | 124.62 | 129.51 |
| Latest | 31.99 | 87.83 | 93.91 | 125.83 | 130.49 |
| Change | -0.99 | -0.17 | -0.55 | -0.02 | -0.56 |
| % Change | -3.00% | -0.19% | -0.58% | -0.02% | -0.43% |
| Volume | 51,354,699 | 3,243,046 | 2,629,516 | 2,155,279 | 1,964,754 |
| 20-Day Average Volume | 4,169,830 | 11,070,542 | 5,104,546 | 3,694,635 | 5,201,302 |
| Previous Close | 32.98 | 88.00 | 94.46 | 125.85 | 131.05 |
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 32.63 | 88.04 | 95.82 | 126.46 | 135.06 |
| 20-Day Raw Stochastic | 13.08% | 42.68% | 7.52% | 29.99% | 8.22% |
| 20-Day Relative Strength | 47.76 | 48.69 | 46.86 | 49.60 | 45.73 |
| Weighted Alpha | +13.70 | +16.98 | -0.93 | +3.71 | +16.25 |
| Today's Opinion | N/A | 24% Sell | 40% Buy | 24% Buy | 32% Buy |
| Previous Opinion | N/A | 8% Sell | 56% Buy | 40% Buy | 40% Buy |
| Last Month's Opinion | N/A | 8% Sell | 8% Buy | 40% Sell | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.90% since 05/25/18 | -1.92% since 07/14/26 | -2.39% since 07/14/26 | -0.67% since 07/14/26 | -3.35% since 07/14/26 |
| Low | 31.99 on 06/04/18 | 87.44 on 07/21/26 | 93.21 on 07/21/26 | 124.10 on 07/15/26 | 129.51 on 07/21/26 |
| High | 34.35 on 05/31/18 | 90.72 on 07/17/26 | 98.34 on 07/17/26 | 129.26 on 07/17/26 | 135.67 on 07/17/26 |
| 1-Month | |||||
| %Chg | -3.59% since 05/04/18 | +1.23% since 06/18/26 | +0.62% since 06/18/26 | +1.34% since 06/18/26 | +2.14% since 06/18/26 |
| Low | 31.64 on 05/18/18 | 85.66 on 06/23/26 | 92.89 on 06/22/26 | 123.35 on 06/22/26 | 127.94 on 06/22/26 |
| High | 34.35 on 05/31/18 | 90.72 on 07/17/26 | 99.26 on 07/07/26 | 130.37 on 07/07/26 | 140.58 on 07/07/26 |
| 3-Month | |||||
| %Chg | +9.29% since 03/02/18 | -3.07% since 04/21/26 | +1.90% since 04/21/26 | -0.12% since 04/21/26 | -1.11% since 04/21/26 |
| Low | 29.04 on 03/05/18 | 83.38 on 06/09/26 | 89.02 on 06/01/26 | 119.76 on 06/02/26 | 123.74 on 06/01/26 |
| High | 34.35 on 05/31/18 | 98.75 on 05/01/26 | 99.26 on 07/07/26 | 130.70 on 05/01/26 | 140.58 on 07/07/26 |
| 6-Month | |||||
| %Chg | -6.38% since 12/04/17 | +4.73% since 01/21/26 | +5.06% since 01/21/26 | +5.16% since 01/21/26 | +9.62% since 01/21/26 |
| Low | 28.46 on 02/06/18 | 83.38 on 06/09/26 | 86.89 on 01/23/26 | 116.25 on 01/23/26 | 115.56 on 01/23/26 |
| High | 34.72 on 12/11/17 | 98.75 on 05/01/26 | 99.58 on 03/17/26 | 134.49 on 03/17/26 | 140.58 on 07/07/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,903,442 | 183,510,096 | 106,484,848 | 98,112,160 | 71,304,960 |
| Shares Outstanding, K | 215,800 | 2,085,342 | 1,127,301 | 779,596 | 544,105 |
| Annual Sales | 2,708,200,000 | 27,412,000,000 | 29,553,000,000 | 32,237,000,000 | 21,876,000,000 |
| Annual Net Income | -106,200,000 | 6,835,000,000 | 4,341,000,000 | 4,968,000,000 | 3,580,000,000 |
| Last Quarter Sales | 583,900,000 | 6,701,000,000 | 8,397,000,000 | 9,178,000,000 | 6,020,000,000 |
| Last Quarter Net Income | 35,000,000 | 2,182,000,000 | 1,356,000,000 | 1,550,000,000 | 874,000,000 |
| 60-Month Beta | 0.35 | 0.67 | 0.34 | 0.38 | 0.52 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.19 on 05/02/18 | 1.09 on 04/23/26 | 1.32 on 04/30/26 | 1.93 on 05/05/26 | 1.64 on 05/05/26 |
| Earnings Date | 07/03/19 | 07/24/26 | 07/30/26 | 08/04/26 | 07/30/26 |
| Most Recent Dividend | 0.275 on 05/29/18 | 0.623 on 06/05/26 | 0.760 on 05/18/26 | 1.065 on 05/15/26 | 0.950 on 05/08/26 |
| Next Ex-Dividends Date | 05/29/18 | 06/05/26 | 05/18/26 | 08/14/26 | 05/08/26 |
| Ratios | |||||
| Price/Earnings ttm | 18.32 | 23.31 | 21.76 | 19.26 | 21.81 |