Great Plains Energy Inc (GXP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GXP | IDA | CIG | ||
| Company | Great Plains Energy Inc | Idacorp Inc | Comp En DE MN Cemig ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 33.12 | 143.04 | 2.18 | ||
| High | 33.21 | 143.04 | 2.20 | ||
| Low | 31.99 | 139.87 | 2.17 | ||
| Latest | 31.99 | 139.91 | 2.18 | ||
| Change | -0.99 | -2.58 | -0.06 | ||
| % Change | -3.00% | -1.81% | -2.68% | ||
| Volume | 51,354,699 | 50,408 | 2,161,002 | ||
| 20-Day Average Volume | 4,169,830 | 479,776 | 4,801,397 | ||
| Previous Close | 32.98 | 142.49 | 2.24 | ||
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 32.63 | 144.83 | 2.47 | ||
| 20-Day Raw Stochastic | 13.08% | 4.31% | 2.63% | ||
| 20-Day Relative Strength | 47.76 | 43.91 | 33.42 | ||
| Weighted Alpha | +13.70 | +19.89 | +14.40 | ||
| Today's Opinion | N/A | 64% Buy | 24% Buy | ||
| Previous Opinion | N/A | 64% Buy | 40% Buy | ||
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.90% since 05/25/18 | -2.25% since 05/08/26 | -9.34% since 05/08/26 | ||
| Low | 31.99 on 06/04/18 | 140.37 on 05/15/26 | 2.17 on 05/15/26 | ||
| High | 34.35 on 05/31/18 | 146.01 on 05/11/26 | 2.42 on 05/11/26 | ||
| 1-Month | |||||
| %Chg | -3.59% since 05/04/18 | -3.92% since 04/15/26 | -18.16% since 04/15/26 | ||
| Low | 31.64 on 05/18/18 | 140.37 on 05/15/26 | 2.17 on 05/15/26 | ||
| High | 34.35 on 05/31/18 | 149.41 on 04/23/26 | 2.74 on 04/20/26 | ||
| 3-Month | |||||
| %Chg | +9.29% since 03/02/18 | -2.43% since 02/13/26 | -1.58% since 02/13/26 | ||
| Low | 29.04 on 03/05/18 | 135.39 on 03/24/26 | 2.12 on 03/03/26 | ||
| High | 34.35 on 05/31/18 | 149.73 on 04/10/26 | 2.76 on 04/14/26 | ||
| 6-Month | |||||
| %Chg | -6.38% since 12/04/17 | +9.72% since 11/14/25 | +3.55% since 11/14/25 | ||
| Low | 28.46 on 02/06/18 | 124.12 on 12/09/25 | 1.95 on 12/17/25 | ||
| High | 34.72 on 12/11/17 | 149.73 on 04/10/26 | 2.76 on 04/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,903,442 | 7,895,086 | 6,410,392 | ||
| Shares Outstanding, K | 215,800 | 55,408 | 2,861,782 | ||
| Annual Sales | 2,708,200,000 | 1,813,000,000 | 7,656,700,000 | ||
| Annual Net Income | -106,200,000 | 323,470,000 | 877,050,000 | ||
| Last Quarter Sales | 583,900,000 | 403,410,000 | 2,122,730,000 | ||
| Last Quarter Net Income | 35,000,000 | 67,980,000 | 343,730,000 | ||
| 60-Month Beta | 0.35 | 0.52 | 0.82 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.19 on 05/02/18 | 1.21 on 04/30/26 | 0.05 on 11/14/25 | ||
| Earnings Date | 07/03/19 | 07/30/26 | 05/07/26 | ||
| Most Recent Dividend | 0.275 on 05/29/18 | 0.880 on 05/05/26 | 0.043 on 05/14/26 | ||
| Next Ex-Dividends Date | 05/29/18 | 05/05/26 | 05/14/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.32 | 23.68 | 0.00 | ||