Great Plains Energy Inc (GXP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GXP | OGE | CIG | ||
| Company | Great Plains Energy Inc | Oge Energy Corp | Comp En DE MN Cemig ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 33.12 | 35.28 | 2.65 | ||
| High | 33.21 | 35.75 | 2.68 | ||
| Low | 31.99 | 35.15 | 2.62 | ||
| Last | 31.99 | 35.57 | 2.63 | ||
| Change | -0.99 | +0.39 | -0.01 | ||
| % Change | -3.00% | +1.11% | -0.38% | ||
| Volume | 51,354,699 | 1,675,400 | 2,231,800 | ||
| 20-Day Average Volume | 4,169,830 | 1,656,295 | 2,220,470 | ||
| Previous Close | 32.98 | 35.18 | 2.64 | ||
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 32.63 | 33.97 | 2.49 | ||
| 20-Day Raw Stochastic | 13.08% | 94.96% | 83.33% | ||
| 20-Day Relative Strength | 47.76% | 62.99% | 62.36% | ||
| Weighted Alpha | +13.70 | -1.82 | +13.36 | ||
| Today's Opinion | N/A | 24% Buy | 88% Buy | ||
| Previous Opinion | N/A | 8% Buy | 88% Buy | ||
| Last Month's Opinion | N/A | 56% Sell | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.90% since 05/25/18 | +2.74% since 04/29/24 | +6.91% since 04/29/24 | ||
| Low | 31.99 on 06/04/18 | 34.18 on 05/01/24 | 2.40 on 04/30/24 | ||
| High | 34.35 on 05/31/18 | 35.74 on 05/06/24 | 2.68 on 05/03/24 | ||
| 1-Month | |||||
| %Chg | -3.59% since 05/04/18 | +5.52% since 04/05/24 | +4.37% since 04/05/24 | ||
| Low | 31.64 on 05/18/18 | 32.37 on 04/16/24 | 2.38 on 04/17/24 | ||
| High | 34.35 on 05/31/18 | 35.74 on 05/06/24 | 2.68 on 05/03/24 | ||
| 3-Month | |||||
| %Chg | +9.29% since 03/02/18 | +9.14% since 02/06/24 | +15.86% since 02/06/24 | ||
| Low | 29.04 on 03/05/18 | 32.06 on 02/13/24 | 2.19 on 02/13/24 | ||
| High | 34.35 on 05/31/18 | 35.74 on 05/06/24 | 2.68 on 05/03/24 | ||
| 6-Month | |||||
| %Chg | -6.38% since 12/04/17 | +2.83% since 11/06/23 | +3.14% since 11/06/23 | ||
| Low | 28.46 on 02/06/18 | 32.06 on 02/13/24 | 2.11 on 11/27/23 | ||
| High | 34.72 on 12/11/17 | 36.93 on 12/14/23 | 2.75 on 11/17/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,903,442 | 7,055,279 | 5,811,618 | ||
| Shares Outstanding, K | 215,800 | 200,548 | 2,201,370 | ||
| Annual Sales | 2,708,200,000 | 2,674,300,000 | 6,675,480,000 | ||
| Annual Net Income | -106,200,000 | 416,800,000 | 792,620,000 | ||
| Last Quarter Sales | 583,900,000 | 566,700,000 | 1,781,540,000 | ||
| Last Quarter Net Income | 35,000,000 | 48,200,000 | 251,430,000 | ||
| 60-Month Beta | 0.35 | 0.72 | 1.23 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.19 on 05/02/18 | 0.09 on 05/01/24 | 0.12 on 09/12/23 | ||
| Latest Earnings Date | 07/03/19 | 05/01/24 | 05/02/24 | ||
| Most Recent Dividend | 0.275 on 05/29/18 | 0.418 on 04/05/24 | 0.047 on 05/02/24 | ||
| Next Ex-Dividends Date | 05/29/18 | 04/05/24 | 05/02/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.32 | 17.78 | 5.63 | ||