Great Plains Energy Inc (GXP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GXP | IDA | CIG | ||
| Company | Great Plains Energy Inc | Idacorp Inc | Comp En DE MN Cemig ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 33.12 | 147.93 | 2.16 | ||
| High | 33.21 | 148.96 | 2.21 | ||
| Low | 31.99 | 147.32 | 2.15 | ||
| Latest | 31.99 | 148.74 | 2.21 | ||
| Change | -0.99 | +2.94 | +0.06 | ||
| % Change | -3.00% | +2.02% | +2.79% | ||
| Volume | 51,354,699 | 440,280 | 4,805,550 | ||
| 20-Day Average Volume | 4,169,830 | 633,029 | 6,050,167 | ||
| Previous Close | 32.98 | 145.80 | 2.15 | ||
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 32.63 | 150.09 | 2.13 | ||
| 20-Day Raw Stochastic | 13.08% | 38.42% | 100.00% | ||
| 20-Day Relative Strength | 47.76 | 52.71 | 54.67 | ||
| Weighted Alpha | +13.70 | +20.30 | +13.69 | ||
| Today's Opinion | N/A | 88% Buy | 24% Sell | ||
| Previous Opinion | N/A | 88% Buy | 56% Sell | ||
| Last Month's Opinion | N/A | 40% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.90% since 05/25/18 | -0.39% since 07/15/26 | +2.31% since 07/15/26 | ||
| Low | 31.99 on 06/04/18 | 144.89 on 07/21/26 | 2.12 on 07/21/26 | ||
| High | 34.35 on 05/31/18 | 153.54 on 07/17/26 | 2.21 on 07/22/26 | ||
| 1-Month | |||||
| %Chg | -3.59% since 05/04/18 | +4.22% since 06/22/26 | +6.25% since 06/22/26 | ||
| Low | 31.64 on 05/18/18 | 142.65 on 06/23/26 | 2.05 on 07/01/26 | ||
| High | 34.35 on 05/31/18 | 154.91 on 07/06/26 | 2.21 on 07/22/26 | ||
| 3-Month | |||||
| %Chg | +9.29% since 03/02/18 | +3.64% since 04/22/26 | -15.97% since 04/22/26 | ||
| Low | 29.04 on 03/05/18 | 134.62 on 06/02/26 | 2.03 on 06/08/26 | ||
| High | 34.35 on 05/31/18 | 154.91 on 07/06/26 | 2.68 on 04/23/26 | ||
| 6-Month | |||||
| %Chg | -6.38% since 12/04/17 | +11.25% since 01/22/26 | +3.27% since 01/22/26 | ||
| Low | 28.46 on 02/06/18 | 130.72 on 01/29/26 | 2.03 on 06/08/26 | ||
| High | 34.72 on 12/11/17 | 154.91 on 07/06/26 | 2.76 on 04/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,903,442 | 8,078,487 | 6,152,831 | ||
| Shares Outstanding, K | 215,800 | 55,408 | 2,861,782 | ||
| Annual Sales | 2,708,200,000 | 1,813,000,000 | 7,656,700,000 | ||
| Annual Net Income | -106,200,000 | 323,470,000 | 877,050,000 | ||
| Last Quarter Sales | 583,900,000 | 403,410,000 | 1,986,610,000 | ||
| Last Quarter Net Income | 35,000,000 | 67,980,000 | 185,800,000 | ||
| 60-Month Beta | 0.35 | 0.48 | 0.78 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.19 on 05/02/18 | 1.21 on 04/30/26 | 0.06 on 05/14/26 | ||
| Earnings Date | 07/03/19 | 07/30/26 | 08/13/26 | ||
| Most Recent Dividend | 0.275 on 05/29/18 | 0.880 on 05/05/26 | 0.035 on 07/02/26 | ||
| Next Ex-Dividends Date | 05/29/18 | 08/05/26 | 07/02/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.32 | 24.46 | 0.00 | ||