Great Plains Energy Inc (GXP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GXP | IDA | CIG | ||
| Company | Great Plains Energy Inc | Idacorp Inc | Comp En DE MN Cemig ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 33.12 | 139.19 | 2.10 | ||
| High | 33.21 | 141.93 | 2.12 | ||
| Low | 31.99 | 139.19 | 2.08 | ||
| Latest | 31.99 | 141.34 | 2.09 | ||
| Change | -0.99 | +2.73 | -0.01 | ||
| % Change | -3.00% | +1.97% | -0.48% | ||
| Volume | 51,354,699 | 380,900 | 8,104,300 | ||
| 20-Day Average Volume | 4,169,830 | 535,780 | 6,237,735 | ||
| Previous Close | 32.98 | 138.61 | 2.10 | ||
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 32.63 | 141.05 | 2.21 | ||
| 20-Day Raw Stochastic | 13.08% | 59.00% | 2.63% | ||
| 20-Day Relative Strength | 47.76 | 49.19 | 34.86 | ||
| Weighted Alpha | +13.70 | +20.03 | +6.82 | ||
| Today's Opinion | N/A | 56% Buy | 24% Sell | ||
| Previous Opinion | N/A | 24% Buy | 24% Sell | ||
| Last Month's Opinion | N/A | 88% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.90% since 05/25/18 | +0.76% since 05/29/26 | -2.79% since 05/29/26 | ||
| Low | 31.99 on 06/04/18 | 134.62 on 06/02/26 | 2.08 on 06/05/26 | ||
| High | 34.35 on 05/31/18 | 141.93 on 06/05/26 | 2.18 on 06/02/26 | ||
| 1-Month | |||||
| %Chg | -3.59% since 05/04/18 | -2.54% since 05/05/26 | -15.38% since 05/05/26 | ||
| Low | 31.64 on 05/18/18 | 134.62 on 06/02/26 | 2.08 on 06/05/26 | ||
| High | 34.35 on 05/31/18 | 146.10 on 05/06/26 | 2.50 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | +9.29% since 03/02/18 | -0.51% since 03/05/26 | -4.57% since 03/05/26 | ||
| Low | 29.04 on 03/05/18 | 134.62 on 06/02/26 | 2.08 on 06/05/26 | ||
| High | 34.35 on 05/31/18 | 149.73 on 04/10/26 | 2.76 on 04/14/26 | ||
| 6-Month | |||||
| %Chg | -6.38% since 12/04/17 | +11.46% since 12/05/25 | +3.47% since 12/05/25 | ||
| Low | 28.46 on 02/06/18 | 124.12 on 12/09/25 | 1.95 on 12/17/25 | ||
| High | 34.72 on 12/11/17 | 149.73 on 04/10/26 | 2.76 on 04/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,903,442 | 7,680,103 | 6,009,742 | ||
| Shares Outstanding, K | 215,800 | 55,408 | 2,861,782 | ||
| Annual Sales | 2,708,200,000 | 1,813,000,000 | 7,656,700,000 | ||
| Annual Net Income | -106,200,000 | 323,470,000 | 877,050,000 | ||
| Last Quarter Sales | 583,900,000 | 403,410,000 | 1,986,610,000 | ||
| Last Quarter Net Income | 35,000,000 | 67,980,000 | 185,800,000 | ||
| 60-Month Beta | 0.35 | 0.49 | 0.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.19 on 05/02/18 | 1.21 on 04/30/26 | 0.06 on 05/14/26 | ||
| Earnings Date | 07/03/19 | 07/30/26 | 08/13/26 | ||
| Most Recent Dividend | 0.275 on 05/29/18 | 0.880 on 05/05/26 | 0.043 on 05/14/26 | ||
| Next Ex-Dividends Date | 05/29/18 | 05/05/26 | 05/14/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.32 | 22.74 | 0.00 | ||