Great Plains Energy Inc (GXP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GXP | HNP | CIG | ||
| Company | Great Plains Energy Inc | Huaneng Power Intl ADR | Comp En DE MN Cemig ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 33.12 | 18.74 | 2.47 | ||
| High | 33.21 | 19.15 | 2.51 | ||
| Low | 31.99 | 18.41 | 2.46 | ||
| Last | 31.99 | 18.41 | 2.46 | ||
| Change | -0.99 | -1.07 | -0.05 | ||
| % Change | -3.00% | -5.49% | -1.99% | ||
| Volume | 51,354,699 | 11,800 | 5,842,100 | ||
| 20-Day Average Volume | 4,169,830 | 11,980 | 7,411,536 | ||
| Previous Close | 32.98 | 19.48 | 2.51 | ||
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 32.63 | 19.10 | 2.17 | ||
| 20-Day Raw Stochastic | 13.08% | 32.88% | 88.33% | ||
| 20-Day Relative Strength | 47.76% | 47.44% | 59.35% | ||
| Weighted Alpha | +13.70 | +11.09 | +29.33 | ||
| Today's Opinion | N/A | 80% Sell | 88% Buy | ||
| Previous Opinion | N/A | 48% Sell | 88% Buy | ||
| Last Month's Opinion | N/A | 8% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.90% since 05/25/18 | -4.56% since 05/20/22 | +4.24% since 05/20/22 | ||
| Low | 31.99 on 06/04/18 | 18.41 on 05/27/22 | 2.38 on 05/23/22 | ||
| High | 34.35 on 05/31/18 | 19.80 on 05/23/22 | 2.54 on 05/26/22 | ||
| 1-Month | |||||
| %Chg | -3.59% since 05/04/18 | -5.69% since 04/27/22 | +3.16% since 04/27/22 | ||
| Low | 31.64 on 05/18/18 | 16.96 on 05/13/22 | 1.89 on 05/10/22 | ||
| High | 34.35 on 05/31/18 | 21.37 on 05/03/22 | 2.54 on 05/26/22 | ||
| 3-Month | |||||
| %Chg | +9.29% since 03/02/18 | -19.92% since 02/25/22 | +24.92% since 02/25/22 | ||
| Low | 29.04 on 03/05/18 | 16.61 on 03/25/22 | 1.88 on 03/07/22 | ||
| High | 34.35 on 05/31/18 | 24.12 on 03/10/22 | 2.61 on 04/18/22 | ||
| 6-Month | |||||
| %Chg | -6.38% since 12/04/17 | +12.94% since 11/26/21 | +36.09% since 11/26/21 | ||
| Low | 28.46 on 02/06/18 | 16.61 on 03/25/22 | 1.65 on 01/10/22 | ||
| High | 34.72 on 12/11/17 | 28.77 on 12/23/21 | 2.61 on 04/18/22 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,903,442 | 7,225,041 | 6,038,140 | ||
| Shares Outstanding, K | 215,800 | 392,452 | 2,454,528 | ||
| Annual Sales | 2,708,200,000 | 31,713,790,000 | 6,234,600,000 | ||
| Annual Net Income | -106,200,000 | -1,648,610,000 | 695,060,000 | ||
| Last Quarter Sales | 583,900,000 | 10,283,460,000 | 1,721,890,000 | ||
| Last Quarter Net Income | 35,000,000 | -150,720,000 | 169,790,000 | ||
| 60-Month Beta | 0.35 | 0.58 | 0.51 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.19 on 05/02/18 | -0.57 on 04/26/22 | 0.08 on 05/16/22 | ||
| Latest Earnings Date | 07/03/19 | 04/26/22 | 06/08/22 | ||
| Most Recent Dividend | 0.275 on 05/29/18 | 0.976 on 07/01/21 | 0.084 on 05/02/22 | ||
| Next Ex-Dividends Date | 05/29/18 | 07/01/21 | 05/02/22 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.32 | 0.00 | 7.88 | ||
