Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Great Plains Energy Inc (GXP)

Great Plains Energy Inc (GXP)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE    
Open 33.12 18.74 2.47    
High 33.21 19.15 2.51    
Low 31.99 18.41 2.46    
Last 31.99 18.41 2.46    
Change -0.99 -1.07 -0.05    
% Change -3.00% -5.49% -1.99%    
Volume 51,354,699 11,800 5,842,100    
20-Day Average Volume 4,169,830 11,980 7,411,536    
Previous Close 32.98 19.48 2.51    
Industry Utility - Electric Power Utility - Electric Power Utility - Electric Power    
Has Options No Yes Yes    
Technicals  
20-Day Moving Average 32.63 19.10 2.17    
20-Day Raw Stochastic 13.08% 32.88% 88.33%    
20-Day Relative Strength 47.76% 47.44% 59.35%    
Weighted Alpha +13.70 +11.09 +29.33    
Today's Opinion N/A 80% Sell 88% Buy    
Previous Opinion N/A 48% Sell 88% Buy    
Last Month's Opinion N/A 8% Sell 80% Buy    
Performance  
5-Days  
%Chg -4.90% since 05/25/18 -4.56% since 05/20/22 +4.24% since 05/20/22    
Low 31.99 on 06/04/18 18.41 on 05/27/22 2.38 on 05/23/22    
High 34.35 on 05/31/18 19.80 on 05/23/22 2.54 on 05/26/22    
1-Month  
%Chg -3.59% since 05/04/18 -5.69% since 04/27/22 +3.16% since 04/27/22    
Low 31.64 on 05/18/18 16.96 on 05/13/22 1.89 on 05/10/22    
High 34.35 on 05/31/18 21.37 on 05/03/22 2.54 on 05/26/22    
3-Month  
%Chg +9.29% since 03/02/18 -19.92% since 02/25/22 +24.92% since 02/25/22    
Low 29.04 on 03/05/18 16.61 on 03/25/22 1.88 on 03/07/22    
High 34.35 on 05/31/18 24.12 on 03/10/22 2.61 on 04/18/22    
6-Month  
%Chg -6.38% since 12/04/17 +12.94% since 11/26/21 +36.09% since 11/26/21    
Low 28.46 on 02/06/18 16.61 on 03/25/22 1.65 on 01/10/22    
High 34.72 on 12/11/17 28.77 on 12/23/21 2.61 on 04/18/22    
Key Statistics  
Market Capitalization, $K 6,903,442 7,225,041 6,038,140    
Shares Outstanding, K 215,800 392,452 2,454,528    
Annual Sales 2,708,200,000 31,713,790,000 6,234,600,000    
Annual Net Income -106,200,000 -1,648,610,000 695,060,000    
Last Quarter Sales 583,900,000 10,283,460,000 1,721,890,000    
Last Quarter Net Income 35,000,000 -150,720,000 169,790,000    
60-Month Beta 0.35 0.58 0.51    
Per-Share Information  
Most Recent Earnings 0.19 on 05/02/18 -0.57 on 04/26/22 0.08 on 05/16/22    
Latest Earnings Date 07/03/19 04/26/22 06/08/22    
Most Recent Dividend 0.275 on 05/29/18 0.976 on 07/01/21 0.084 on 05/02/22    
Next Ex-Dividends Date 05/29/18 07/01/21 05/02/22    
Ratios  
Price/Earnings ttm 18.32 0.00 7.88    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar