Great Plains Energy Inc (GXP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GXP | ELPC | ENIC | ||
| Company | Great Plains Energy Inc | Companhia Paranaense DE Energia [Copel] ADR | Enersis Chile S.A. ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 33.12 | 10.48 | 4.42 | ||
| High | 33.21 | 10.49 | 4.54 | ||
| Low | 31.99 | 10.24 | 4.42 | ||
| Last | 31.99 | 10.46 | 4.53 | ||
| Change | -0.99 | -0.14 | +0.12 | ||
| Percent Change | -3.00% | -1.32% | +2.72% | ||
| Volume | 51,354,699 | 692,900 | 368,900 | ||
| 20-Day Average Volume | 4,169,830 | 452,170 | 523,560 | ||
| Previous | 32.98 | 10.60 | 4.41 | ||
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 32.63 | 11.42 | 4.44 | ||
| 20-Day Raw Stochastic | 13.08% | 13.41% | 66.20% | ||
| 20-Day Relative Strength | 47.76 | 34.78 | 54.32 | ||
| Weighted Alpha | +13.70 | +15.12 | +29.70 | ||
| Today's Opinion | N/A | 56% Sell | 96% Buy | ||
| Yesterday's Opinion | N/A | 40% Sell | 64% Buy | ||
| Last Month's Opinion | N/A | Hold | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.90% since 05/25/18 | -9.44% since 08/07/26 | -0.22% since 08/07/26 | ||
| Low | 31.99 on 06/04/18 | 10.24 on 08/14/26 | 4.34 on 08/13/26 | ||
| High | 34.35 on 05/31/18 | 11.45 on 08/10/26 | 4.55 on 08/12/26 | ||
| 1-Month | |||||
| %Chg | -3.59% since 05/04/18 | -12.61% since 07/14/26 | +2.72% since 07/14/26 | ||
| Low | 31.64 on 05/18/18 | 10.24 on 08/14/26 | 4.30 on 07/24/26 | ||
| High | 34.35 on 05/31/18 | 12.03 on 07/15/26 | 4.65 on 07/31/26 | ||
| 3-Month | |||||
| %Chg | +9.29% since 03/02/18 | -12.83% since 05/14/26 | +4.62% since 05/14/26 | ||
| Low | 29.04 on 03/05/18 | 10.24 on 08/14/26 | 4.05 on 06/08/26 | ||
| High | 34.35 on 05/31/18 | 12.19 on 05/20/26 | 4.72 on 06/17/26 | ||
| 6-Month | |||||
| %Chg | -6.38% since 12/04/17 | -2.15% since 02/13/26 | +7.35% since 02/13/26 | ||
| Low | 28.46 on 02/06/18 | 10.24 on 08/14/26 | 3.68 on 03/03/26 | ||
| High | 34.72 on 12/11/17 | 13.70 on 04/21/26 | 4.74 on 05/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,903,442 | 7,889,348 | 6,100,490 | ||
| Shares Outstanding, K | 215,800 | 744,278 | 1,383,331 | ||
| Annual Sales, $M | 2,708,200,000 | 26,116,856,000 | 4,662,730,000 | ||
| Annual Net Income, $M | -106,200,000 | 2,688,614,000 | 537,630,000 | ||
| Last Qtr Sales, $M | 583,900,000 | 6,918,061,000 | 1,071,000,000 | ||
| Last Qtr Income, $M | 35,000,000 | 1,047,459,000 | 109,000,000 | ||
| 60-Month Beta | 0.35 | -0.06 | 1.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.19 on 05/02/18 | 0.16 on 08/05/26 | 0.08 on 07/29/26 | ||
| Latest Earnings Date | 07/03/19 | 11/12/26 | 11/04/26 | ||
| Most Recent Dividend | 0.275 on 05/29/18 | 0.119 on 05/01/26 | 0.130 on 05/14/26 | ||
| Next Ex-Dividend Date | 05/29/18 | 05/01/26 | 05/14/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.32 | 19.76 | 10.40 | ||