Great Plains Energy Inc (GXP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GXP | IDA | CIG | ||
| Company | Great Plains Energy Inc | Idacorp Inc | Comp En DE MN Cemig ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 33.12 | 142.92 | 2.23 | ||
| High | 33.21 | 142.92 | 2.24 | ||
| Low | 31.99 | 140.70 | 2.19 | ||
| Latest | 31.99 | 141.74 | 2.21 | ||
| Change | -0.99 | -1.38 | -0.01 | ||
| % Change | -3.00% | -0.96% | -0.45% | ||
| Volume | 51,354,699 | 537,100 | 4,491,800 | ||
| 20-Day Average Volume | 4,169,830 | 520,765 | 5,881,540 | ||
| Previous Close | 32.98 | 143.12 | 2.22 | ||
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 32.63 | 135.71 | 2.18 | ||
| 20-Day Raw Stochastic | 13.08% | 72.40% | 67.27% | ||
| 20-Day Relative Strength | 47.76 | 66.47 | 56.49 | ||
| Weighted Alpha | +13.70 | +26.56 | +17.83 | ||
| Today's Opinion | N/A | 88% Buy | 100% Buy | ||
| Previous Opinion | N/A | 88% Buy | 100% Buy | ||
| Last Month's Opinion | N/A | 72% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.90% since 05/25/18 | +3.38% since 02/10/26 | +2.31% since 02/10/26 | ||
| Low | 31.99 on 06/04/18 | 136.98 on 02/11/26 | 2.16 on 02/13/26 | ||
| High | 34.35 on 05/31/18 | 145.94 on 02/17/26 | 2.30 on 02/11/26 | ||
| 1-Month | |||||
| %Chg | -3.59% since 05/04/18 | +5.30% since 01/16/26 | +11.62% since 01/16/26 | ||
| Low | 31.64 on 05/18/18 | 130.72 on 01/29/26 | 1.96 on 01/20/26 | ||
| High | 34.35 on 05/31/18 | 145.94 on 02/17/26 | 2.30 on 02/11/26 | ||
| 3-Month | |||||
| %Chg | +9.29% since 03/02/18 | +11.53% since 11/18/25 | +3.76% since 11/18/25 | ||
| Low | 29.04 on 03/05/18 | 124.12 on 12/09/25 | 1.95 on 12/17/25 | ||
| High | 34.35 on 05/31/18 | 145.94 on 02/17/26 | 2.30 on 02/11/26 | ||
| 6-Month | |||||
| %Chg | -6.38% since 12/04/17 | +13.80% since 08/18/25 | +13.33% since 08/18/25 | ||
| Low | 28.46 on 02/06/18 | 122.30 on 09/10/25 | 1.88 on 08/19/25 | ||
| High | 34.72 on 12/11/17 | 145.94 on 02/17/26 | 2.30 on 02/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,903,442 | 7,660,338 | 6,324,534 | ||
| Shares Outstanding, K | 215,800 | 54,045 | 2,861,780 | ||
| Annual Sales | 2,708,200,000 | 1,826,630,000 | 7,382,630,000 | ||
| Annual Net Income | -106,200,000 | 289,170,000 | 1,319,490,000 | ||
| Last Quarter Sales | 583,900,000 | 524,420,000 | 1,949,780,000 | ||
| Last Quarter Net Income | 35,000,000 | 124,440,000 | 146,280,000 | ||
| 60-Month Beta | 0.35 | 0.59 | 0.90 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.19 on 05/02/18 | 2.26 on 10/30/25 | 0.05 on 11/14/25 | ||
| Latest Earnings Date | 07/03/19 | 02/19/26 | 05/07/26 | ||
| Most Recent Dividend | 0.275 on 05/29/18 | 0.880 on 02/05/26 | 0.026 on 12/29/25 | ||
| Next Ex-Dividends Date | 05/29/18 | 02/05/26 | 12/29/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.32 | 24.59 | 0.00 | ||