Gxo Logistics Inc (GXO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GXO | UPS | FDX | RLGT | AIRT |
| Company | Gxo Logistics Inc | United Parcel Service | Fedex Corp | Radiant Logistics | Air T Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE Arca | NASDAQ |
| Open | 50.07 | 109.28 | 337.34 | 8.50 | 21.79 |
| High | 50.07 | 109.83 | 337.34 | 8.60 | 22.50 |
| Low | 49.35 | 108.12 | 327.00 | 8.48 | 21.79 |
| Latest | 49.43 | 109.77 | 330.25 | 8.47 | 22.50 |
| Change | -0.57 | +0.75 | -8.24 | -0.08 | +0.02 |
| % Change | -1.14% | +0.69% | -2.43% | -0.94% | +0.11% |
| Volume | 132,032 | 1,657,859 | 625,902 | 15,504 | 1,000 |
| 20-Day Average Volume | 1,547,380 | 5,652,236 | 1,511,970 | 161,579 | 2,485 |
| Previous Close | 50.00 | 109.02 | 338.49 | 8.55 | 22.48 |
| Industry | Transportation - Air Freight | Transportation - Air Freight | Transportation - Air Freight | Transportation - Air Freight | Transportation - Air Freight |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 49.28 | 101.09 | 379.73 | 8.33 | 21.90 |
| 20-Day Raw Stochastic | 56.30% | 97.81% | 10.31% | 80.47% | 75.16% |
| 20-Day Relative Strength | 45.79 | 61.58 | 36.70 | 57.20 | 52.78 |
| Weighted Alpha | +6.23 | +15.62 | +40.06 | +50.69 | +14.02 |
| Today's Opinion | 72% Sell | 40% Buy | 24% Buy | 100% Buy | 72% Buy |
| Previous Opinion | 72% Sell | 40% Buy | 48% Buy | 100% Buy | 72% Buy |
| Last Month's Opinion | 56% Buy | 72% Buy | 100% Buy | 100% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.67% since 05/26/26 | +7.36% since 05/26/26 | -17.17% since 05/26/26 | +1.07% since 05/26/26 | +6.23% since 05/06/26 |
| Low | 48.77 on 06/01/26 | 102.89 on 05/27/26 | 321.81 on 06/01/26 | 8.32 on 05/29/26 | 20.30 on 05/22/26 |
| High | 51.14 on 05/28/26 | 109.83 on 06/02/26 | 413.87 on 05/29/26 | 8.69 on 06/01/26 | 22.50 on 06/01/26 |
| 1-Month | |||||
| %Chg | -11.62% since 05/01/26 | +1.78% since 05/01/26 | -15.84% since 05/01/26 | +2.04% since 05/01/26 | +7.09% since 04/28/26 |
| Low | 45.40 on 05/19/26 | 93.86 on 05/19/26 | 321.81 on 06/01/26 | 7.64 on 05/04/26 | 20.14 on 05/04/26 |
| High | 53.02 on 05/07/26 | 109.83 on 06/02/26 | 413.87 on 05/29/26 | 8.73 on 05/12/26 | 22.50 on 06/01/26 |
| 3-Month | |||||
| %Chg | -21.53% since 03/02/26 | -4.32% since 03/02/26 | -14.45% since 03/02/26 | +11.96% since 03/02/26 | +9.76% since 02/27/26 |
| Low | 45.40 on 05/19/26 | 93.86 on 05/19/26 | 321.81 on 06/01/26 | 6.66 on 03/19/26 | 20.14 on 05/04/26 |
| High | 61.94 on 03/03/26 | 115.62 on 03/04/26 | 413.87 on 05/29/26 | 8.73 on 05/12/26 | 23.86 on 03/11/26 |
| 6-Month | |||||
| %Chg | -2.51% since 12/02/25 | +14.54% since 12/02/25 | +22.54% since 12/02/25 | +35.67% since 12/02/25 | +4.90% since 12/01/25 |
| Low | 45.40 on 05/19/26 | 93.86 on 05/19/26 | 266.00 on 12/04/25 | 6.28 on 01/02/26 | 18.40 on 01/05/26 |
| High | 66.85 on 02/12/26 | 122.41 on 02/12/26 | 413.87 on 05/29/26 | 8.73 on 05/12/26 | 24.30 on 02/09/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,752,450 | 92,667,648 | 80,766,080 | 400,414 | 60,809 |
| Shares Outstanding, K | 115,049 | 850,006 | 238,607 | 46,832 | 2,703 |
| Annual Sales | 13,178,000,000 | 88,661,000,000 | 87,926,000,000 | 902,700,000 | 291,850,000 |
| Annual Net Income | 32,000,000 | 5,572,000,000 | 4,092,000,000 | 17,290,000 | -6,140,000 |
| Last Quarter Sales | 3,298,000,000 | 21,202,000,000 | 24,000,000,000 | 214,140,000 | 71,130,000 |
| Last Quarter Net Income | 4,000,000 | 864,000,000 | 1,056,000,000 | 4,670,000 | -2,450,000 |
| 60-Month Beta | 1.56 | 1.05 | 1.28 | 0.82 | 0.34 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.50 on 05/05/26 | 1.07 on 04/28/26 | 5.25 on 03/19/26 | 0.11 on 05/11/26 | -0.91 on 02/13/26 |
| Earnings Date | 08/04/26 | 08/04/26 | 06/23/26 | 09/21/26 | 06/26/26 |
| Most Recent Dividend | N/A | 1.640 on 05/18/26 | 1.450 on 03/09/26 | N/A | 0.300 on 06/05/13 |
| Next Ex-Dividends Date | N/A | 05/18/26 | 06/01/26 | N/A | 06/05/13 |
| Ratios | |||||
| Price/Earnings ttm | 18.36 | 15.83 | 20.62 | 17.69 | 0.00 |