Gxo Logistics Inc (GXO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GXO | UPS | FDX | RLGT | AIRT |
| Company | Gxo Logistics Inc | United Parcel Service | Fedex Corp | Radiant Logistics | Air T Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE Arca | NASDAQ |
| Open | 53.19 | 114.53 | 312.00 | 8.88 | 24.26 |
| High | 53.98 | 116.22 | 317.00 | 8.99 | 26.63 |
| Low | 52.34 | 113.37 | 309.00 | 8.71 | 24.26 |
| Latest | 53.79 | 115.87 | 315.55 | 8.97 | 26.60 |
| Change | +0.99 | +2.72 | +9.33 | +0.12 | -0.42 |
| % Change | +1.88% | +2.40% | +3.05% | +1.36% | -1.56% |
| Volume | 649,203 | 1,699,769 | 777,556 | 66,245 | 4,400 |
| 20-Day Average Volume | 1,368,748 | 4,394,756 | 2,191,032 | 154,630 | 3,635 |
| Previous Close | 52.80 | 113.15 | 306.22 | 8.85 | 27.02 |
| Industry | Transportation - Air Freight | Transportation - Air Freight | Transportation - Air Freight | Transportation - Air Freight | Transportation - Air Freight |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 51.28 | 111.19 | 314.97 | 9.32 | 26.07 |
| 20-Day Raw Stochastic | 84.95% | 84.71% | 45.08% | 24.32% | 37.08% |
| 20-Day Relative Strength | 56.09 | 59.98 | 49.70 | 48.86 | 54.62 |
| Weighted Alpha | +2.12 | +19.76 | +60.26 | +49.68 | +26.51 |
| Today's Opinion | 8% Sell | 100% Buy | 56% Buy | 72% Buy | 100% Buy |
| Previous Opinion | 24% Sell | 100% Buy | 24% Buy | 56% Buy | 100% Buy |
| Last Month's Opinion | 88% Sell | 56% Buy | 88% Buy | 100% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.25% since 07/14/26 | +2.08% since 07/14/26 | +0.59% since 07/14/26 | -3.60% since 07/14/26 | -1.77% since 07/10/26 |
| Low | 50.07 on 07/15/26 | 112.62 on 07/15/26 | 305.70 on 07/20/26 | 8.75 on 07/21/26 | 24.26 on 07/20/26 |
| High | 54.78 on 07/17/26 | 118.42 on 07/17/26 | 320.16 on 07/15/26 | 9.58 on 07/16/26 | 30.36 on 07/15/26 |
| 1-Month | |||||
| %Chg | +10.55% since 06/18/26 | +10.66% since 06/18/26 | -3.27% since 06/18/26 | +0.06% since 06/18/26 | +15.00% since 06/18/26 |
| Low | 48.03 on 06/22/26 | 102.85 on 06/24/26 | 304.06 on 07/09/26 | 8.75 on 07/21/26 | 22.11 on 06/25/26 |
| High | 54.78 on 07/17/26 | 118.42 on 07/17/26 | 332.40 on 06/22/26 | 9.68 on 07/02/26 | 34.49 on 07/06/26 |
| 3-Month | |||||
| %Chg | -8.27% since 04/21/26 | +9.15% since 04/21/26 | -0.05% since 04/21/26 | +7.23% since 04/21/26 | +21.30% since 04/20/26 |
| Low | 45.40 on 05/19/26 | 93.86 on 05/19/26 | 283.31 on 05/04/26 | 7.64 on 05/04/26 | 20.14 on 05/04/26 |
| High | 59.20 on 04/22/26 | 118.42 on 07/17/26 | 345.36 on 06/15/26 | 9.68 on 07/02/26 | 34.49 on 07/06/26 |
| 6-Month | |||||
| %Chg | -5.37% since 01/21/26 | +6.97% since 01/21/26 | +28.49% since 01/21/26 | +35.37% since 01/21/26 | +27.30% since 01/20/26 |
| Low | 45.40 on 05/19/26 | 93.86 on 05/19/26 | 240.75 on 01/26/26 | 6.42 on 01/26/26 | 20.14 on 05/04/26 |
| High | 66.85 on 02/12/26 | 122.41 on 02/12/26 | 345.36 on 06/15/26 | 9.68 on 07/02/26 | 34.49 on 07/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,074,588 | 96,178,176 | 73,066,232 | 414,463 | 71,599 |
| Shares Outstanding, K | 115,049 | 850,006 | 238,607 | 46,832 | 2,692 |
| Annual Sales | 13,178,000,000 | 88,661,000,000 | 94,720,000,000 | 902,700,000 | 327,090,000 |
| Annual Net Income | 32,000,000 | 5,572,000,000 | 4,433,000,000 | 17,290,000 | 77,980,000 |
| Last Quarter Sales | 3,298,000,000 | 21,202,000,000 | 25,007,000,000 | 214,140,000 | 120,940,000 |
| Last Quarter Net Income | 4,000,000 | 864,000,000 | 1,598,000,000 | 4,670,000 | 77,720,000 |
| 60-Month Beta | 1.55 | 1.05 | 1.29 | 0.81 | 0.30 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.50 on 05/05/26 | 1.07 on 04/28/26 | 6.31 on 06/23/26 | 0.11 on 05/11/26 | 28.75 on 06/29/26 |
| Earnings Date | 08/04/26 | 07/28/26 | 06/23/26 | 09/21/26 | 08/12/26 |
| Most Recent Dividend | N/A | 1.640 on 05/18/26 | 1.220 on 06/22/26 | N/A | 0.300 on 06/05/13 |
| Next Ex-Dividends Date | N/A | 05/18/26 | 06/22/26 | N/A | 06/05/13 |
| Ratios | |||||
| Price/Earnings ttm | 19.80 | 17.47 | 15.49 | 19.19 | 0.94 |