Gxo Logistics Inc (GXO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GXO | UPS | RLGT | ||
| Company | Gxo Logistics Inc | United Parcel Service | Radiant Logistics | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE Arca | ||
| Open | 49.60 | 96.78 | 7.00 | ||
| High | 51.94 | 98.43 | 7.07 | ||
| Low | 49.40 | 95.77 | 6.84 | ||
| Latest | 51.85 | 98.38 | 7.05 | ||
| Change | +2.99 | +3.43 | +0.15 | ||
| % Change | +6.12% | +3.61% | +2.17% | ||
| Volume | 1,060,600 | 6,868,200 | 159,600 | ||
| 20-Day Average Volume | 1,267,875 | 7,760,330 | 119,720 | ||
| Previous Close | 48.86 | 94.95 | 6.90 | ||
| Industry | Transportation - Air Freight | Transportation - Air Freight | Transportation - Air Freight | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 53.13 | 98.91 | 7.00 | ||
| 20-Day Raw Stochastic | 27.81% | 20.04% | 38.42% | ||
| 20-Day Relative Strength | 41.91 | 41.31 | 50.37 | ||
| Weighted Alpha | +33.61 | +0.66 | +22.97 | ||
| Today's Opinion | 40% Sell | 8% Buy | 64% Buy | ||
| Previous Opinion | 24% Sell | 24% Sell | 48% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.47% since 03/24/26 | -0.06% since 03/24/26 | -1.12% since 03/24/26 | ||
| Low | 48.55 on 03/30/26 | 94.06 on 03/27/26 | 6.83 on 03/27/26 | ||
| High | 52.82 on 03/25/26 | 99.60 on 03/25/26 | 7.27 on 03/25/26 | ||
| 1-Month | |||||
| %Chg | -17.48% since 02/27/26 | -15.16% since 02/27/26 | -4.99% since 02/27/26 | ||
| Low | 48.55 on 03/30/26 | 94.06 on 03/27/26 | 6.66 on 03/19/26 | ||
| High | 64.05 on 03/02/26 | 115.62 on 03/04/26 | 7.68 on 03/04/26 | ||
| 3-Month | |||||
| %Chg | -3.64% since 12/26/25 | -2.15% since 12/26/25 | +8.13% since 12/26/25 | ||
| Low | 48.55 on 03/30/26 | 94.06 on 03/27/26 | 6.28 on 01/02/26 | ||
| High | 66.85 on 02/12/26 | 122.41 on 02/12/26 | 8.50 on 02/11/26 | ||
| 6-Month | |||||
| %Chg | -3.19% since 09/26/25 | +17.51% since 09/26/25 | +14.82% since 09/26/25 | ||
| Low | 45.93 on 11/20/25 | 82.00 on 10/14/25 | 5.82 on 10/03/25 | ||
| High | 66.85 on 02/12/26 | 122.41 on 02/12/26 | 8.50 on 02/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,947,920 | 83,534,648 | 330,130 | ||
| Shares Outstanding, K | 114,714 | 849,102 | 46,827 | ||
| Annual Sales | 13,178,000,000 | 88,661,000,000 | 902,700,000 | ||
| Annual Net Income | 32,000,000 | 5,572,000,000 | 17,290,000 | ||
| Last Quarter Sales | 3,507,000,000 | 24,479,000,000 | 232,130,000 | ||
| Last Quarter Net Income | 43,000,000 | 1,791,000,000 | 5,310,000 | ||
| 60-Month Beta | 1.62 | 1.08 | 0.70 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.87 on 02/10/26 | 2.38 on 01/27/26 | 0.17 on 02/09/26 | ||
| Latest Earnings Date | 05/06/26 | 04/28/26 | 05/11/26 | ||
| Most Recent Dividend | N/A | 1.640 on 02/17/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 02/17/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 19.39 | 13.26 | 13.53 | ||