Gxo Logistics Inc (GXO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GXO | FDX | RLGT | ||
| Company | Gxo Logistics Inc | Fedex Corp | Radiant Logistics | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE Arca | ||
| Open | 54.06 | 313.58 | 9.04 | ||
| High | 54.55 | 322.13 | 9.11 | ||
| Low | 53.63 | 313.50 | 8.97 | ||
| Latest | 54.01 | 321.02 | 9.06 | ||
| Change | -0.05 | +5.83 | -0.01 | ||
| % Change | -0.09% | +1.85% | -0.11% | ||
| Volume | 869,594 | 1,607,263 | 120,310 | ||
| 20-Day Average Volume | 1,347,960 | 2,137,718 | 159,120 | ||
| Previous Close | 54.06 | 315.19 | 9.07 | ||
| Industry | Transportation - Air Freight | Transportation - Air Freight | Transportation - Air Freight | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 51.56 | 315.14 | 9.32 | ||
| 20-Day Raw Stochastic | 88.52% | 66.69% | 36.27% | ||
| 20-Day Relative Strength | 56.52 | 52.62 | 50.52 | ||
| Weighted Alpha | +2.76 | +64.12 | +51.67 | ||
| Today's Opinion | 8% Sell | 72% Buy | 72% Buy | ||
| Previous Opinion | 8% Sell | 56% Buy | 72% Buy | ||
| Last Month's Opinion | 72% Sell | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.29% since 07/15/26 | +2.42% since 07/15/26 | -2.89% since 07/15/26 | ||
| Low | 52.11 on 07/16/26 | 305.70 on 07/20/26 | 8.71 on 07/21/26 | ||
| High | 54.78 on 07/17/26 | 322.13 on 07/22/26 | 9.58 on 07/16/26 | ||
| 1-Month | |||||
| %Chg | +8.61% since 06/22/26 | -2.36% since 06/22/26 | -0.33% since 06/22/26 | ||
| Low | 48.07 on 07/14/26 | 304.06 on 07/09/26 | 8.71 on 07/21/26 | ||
| High | 54.78 on 07/17/26 | 329.49 on 06/25/26 | 9.68 on 07/02/26 | ||
| 3-Month | |||||
| %Chg | -5.84% since 04/22/26 | +3.97% since 04/22/26 | +10.35% since 04/22/26 | ||
| Low | 45.40 on 05/19/26 | 283.31 on 05/04/26 | 7.64 on 05/04/26 | ||
| High | 57.96 on 04/23/26 | 345.36 on 06/15/26 | 9.68 on 07/02/26 | ||
| 6-Month | |||||
| %Chg | -6.38% since 01/22/26 | +29.52% since 01/22/26 | +35.22% since 01/22/26 | ||
| Low | 45.40 on 05/19/26 | 240.75 on 01/26/26 | 6.42 on 01/26/26 | ||
| High | 66.85 on 02/12/26 | 345.36 on 06/15/26 | 9.68 on 07/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,219,550 | 75,206,544 | 424,766 | ||
| Shares Outstanding, K | 115,049 | 238,607 | 46,832 | ||
| Annual Sales | 13,178,000,000 | 94,720,000,000 | 902,700,000 | ||
| Annual Net Income | 32,000,000 | 4,433,000,000 | 17,290,000 | ||
| Last Quarter Sales | 3,298,000,000 | 25,007,000,000 | 214,140,000 | ||
| Last Quarter Net Income | 4,000,000 | 1,598,000,000 | 4,670,000 | ||
| 60-Month Beta | 1.55 | 1.29 | 0.81 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.50 on 05/05/26 | 6.31 on 06/23/26 | 0.11 on 05/11/26 | ||
| Earnings Date | 08/04/26 | 06/23/26 | 09/21/26 | ||
| Most Recent Dividend | N/A | 1.220 on 06/22/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 06/22/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 19.34 | 15.15 | 18.44 | ||