Gxo Logistics Inc (GXO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GXO | FDX | RLGT | ||
| Company | Gxo Logistics Inc | Fedex Corp | Radiant Logistics | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE Arca | ||
| Open | 47.00 | 327.21 | 8.32 | ||
| High | 48.15 | 328.35 | 8.36 | ||
| Low | 46.38 | 320.76 | 8.22 | ||
| Last | 46.67 | 322.43 | 8.34 | ||
| Change | -0.29 | -2.65 | +0.02 | ||
| Percent Change | -0.62% | -0.82% | +0.24% | ||
| Volume | 1,829,700 | 2,145,400 | 123,600 | ||
| 20-Day Average Volume | 1,725,370 | 1,525,405 | 114,960 | ||
| Previous | 46.96 | 325.08 | 8.32 | ||
| Industry | Transportation - Air Freight | Transportation - Air Freight | Transportation - Air Freight | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 51.26 | 314.04 | 8.71 | ||
| 20-Day Raw Stochastic | 11.07% | 76.65% | 10.79% | ||
| 20-Day Relative Strength | 40.91 | 54.72 | 40.56 | ||
| Weighted Alpha | -15.88 | +69.41 | +35.44 | ||
| Today's Opinion | 88% Sell | 80% Buy | 24% Buy | ||
| Yesterday's Opinion | 88% Sell | 80% Buy | 24% Buy | ||
| Last Month's Opinion | 72% Sell | 64% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.88% since 08/04/26 | +2.90% since 08/04/26 | -2.11% since 08/04/26 | ||
| Low | 45.66 on 08/05/26 | 309.07 on 08/05/26 | 8.22 on 08/11/26 | ||
| High | 51.03 on 08/05/26 | 328.35 on 08/11/26 | 8.53 on 08/07/26 | ||
| 1-Month | |||||
| %Chg | -7.79% since 07/10/26 | +2.46% since 07/10/26 | -11.18% since 07/10/26 | ||
| Low | 45.66 on 08/05/26 | 303.00 on 07/28/26 | 8.19 on 08/03/26 | ||
| High | 54.78 on 07/17/26 | 328.35 on 08/11/26 | 9.59 on 07/14/26 | ||
| 3-Month | |||||
| %Chg | -8.17% since 05/11/26 | +6.37% since 05/11/26 | +5.70% since 05/11/26 | ||
| Low | 45.40 on 05/19/26 | 288.89 on 05/19/26 | 8.02 on 05/19/26 | ||
| High | 54.78 on 07/17/26 | 345.36 on 06/15/26 | 9.68 on 07/02/26 | ||
| 6-Month | |||||
| %Chg | -26.33% since 02/11/26 | +9.77% since 02/11/26 | +1.71% since 02/11/26 | ||
| Low | 45.40 on 05/19/26 | 273.00 on 03/30/26 | 6.66 on 03/19/26 | ||
| High | 66.85 on 02/12/26 | 345.36 on 06/15/26 | 9.68 on 07/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,385,607 | 76,911,000 | 389,642 | ||
| Shares Outstanding, K | 114,685 | 236,591 | 46,832 | ||
| Annual Sales, $M | 13,178,000,000 | 94,720,000,000 | 902,700,000 | ||
| Annual Net Income, $M | 32,000,000 | 4,433,000,000 | 17,290,000 | ||
| Last Qtr Sales, $M | 3,441,000,000 | 25,007,000,000 | 214,140,000 | ||
| Last Qtr Income, $M | 25,000,000 | 1,598,000,000 | 4,670,000 | ||
| 60-Month Beta | 1.55 | 1.30 | 0.83 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.59 on 08/04/26 | 6.31 on 06/23/26 | 0.11 on 05/11/26 | ||
| Latest Earnings Date | 11/03/26 | 06/23/26 | 09/21/26 | ||
| Most Recent Dividend | N/A | 1.220 on 06/22/26 | N/A | ||
| Next Ex-Dividend Date | N/A | 06/22/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 17.54 | 15.76 | 17.58 | ||