Gxo Logistics Inc (GXO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GXO | FDX | RLGT | ||
| Company | Gxo Logistics Inc | Fedex Corp | Radiant Logistics | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE Arca | ||
| Open | 49.40 | 315.14 | 9.45 | ||
| High | 49.82 | 316.45 | 9.59 | ||
| Low | 48.07 | 311.60 | 9.25 | ||
| Latest | 49.33 | 313.53 | 9.38 | ||
| Change | +0.34 | -0.21 | +0.04 | ||
| % Change | +0.69% | -0.07% | +0.43% | ||
| Volume | 739,142 | 609,834 | 41,513 | ||
| 20-Day Average Volume | 1,357,522 | 2,275,098 | 164,253 | ||
| Previous Close | 48.99 | 313.74 | 9.34 | ||
| Industry | Transportation - Air Freight | Transportation - Air Freight | Transportation - Air Freight | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 50.23 | 319.43 | 9.28 | ||
| 20-Day Raw Stochastic | 31.11% | 23.65% | 72.36% | ||
| 20-Day Relative Strength | 47.20 | 48.19 | 60.04 | ||
| Weighted Alpha | -6.31 | +68.10 | +66.18 | ||
| Today's Opinion | 72% Sell | 64% Buy | 100% Buy | ||
| Previous Opinion | 72% Sell | 64% Buy | 100% Buy | ||
| Last Month's Opinion | 72% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.71% since 07/07/26 | +0.30% since 07/07/26 | -0.95% since 07/07/26 | ||
| Low | 48.07 on 07/14/26 | 304.06 on 07/09/26 | 9.26 on 07/14/26 | ||
| High | 52.14 on 07/10/26 | 320.57 on 07/09/26 | 9.54 on 07/09/26 | ||
| 1-Month | |||||
| %Chg | -0.60% since 06/12/26 | -7.24% since 06/12/26 | +2.17% since 06/12/26 | ||
| Low | 48.00 on 06/17/26 | 304.06 on 07/09/26 | 8.68 on 06/17/26 | ||
| High | 52.50 on 07/02/26 | 345.36 on 06/15/26 | 9.68 on 07/02/26 | ||
| 3-Month | |||||
| %Chg | -13.00% since 04/14/26 | +5.98% since 04/14/26 | +16.48% since 04/14/26 | ||
| Low | 45.40 on 05/19/26 | 283.31 on 05/04/26 | 7.64 on 05/04/26 | ||
| High | 60.21 on 04/21/26 | 345.36 on 06/15/26 | 9.68 on 07/02/26 | ||
| 6-Month | |||||
| %Chg | -13.23% since 01/14/26 | +25.11% since 01/14/26 | +39.67% since 01/14/26 | ||
| Low | 45.40 on 05/19/26 | 239.40 on 01/21/26 | 6.31 on 01/20/26 | ||
| High | 66.85 on 02/12/26 | 345.36 on 06/15/26 | 9.68 on 07/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,636,251 | 74,860,552 | 437,411 | ||
| Shares Outstanding, K | 115,049 | 238,607 | 46,832 | ||
| Annual Sales | 13,178,000,000 | 94,720,000,000 | 902,700,000 | ||
| Annual Net Income | 32,000,000 | 4,433,000,000 | 17,290,000 | ||
| Last Quarter Sales | 3,298,000,000 | 25,007,000,000 | 214,140,000 | ||
| Last Quarter Net Income | 4,000,000 | 1,598,000,000 | 4,670,000 | ||
| 60-Month Beta | 1.55 | 1.29 | 0.81 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.50 on 05/05/26 | 6.31 on 06/23/26 | 0.11 on 05/11/26 | ||
| Earnings Date | 08/04/26 | 06/23/26 | 09/21/26 | ||
| Most Recent Dividend | N/A | 1.220 on 06/22/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 06/22/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 18.54 | 15.57 | 19.56 | ||