Gxo Logistics Inc (GXO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GXO | FDX | RLGT | ||
| Company | Gxo Logistics Inc | Fedex Corp | Radiant Logistics | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE Arca | ||
| Open | 48.99 | 326.01 | 8.96 | ||
| High | 50.00 | 327.40 | 9.18 | ||
| Low | 48.74 | 321.30 | 8.96 | ||
| Latest | 49.19 | 322.45 | 9.08 | ||
| Change | -0.54 | -6.33 | -0.01 | ||
| % Change | -1.09% | -1.93% | -0.11% | ||
| Volume | 458,628 | 746,382 | 37,180 | ||
| 20-Day Average Volume | 1,214,113 | 2,009,952 | 153,249 | ||
| Previous Close | 49.73 | 328.78 | 9.09 | ||
| Industry | Transportation - Air Freight | Transportation - Air Freight | Transportation - Air Freight | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 49.43 | 329.72 | 8.80 | ||
| 20-Day Raw Stochastic | 46.78% | 17.55% | 68.14% | ||
| 20-Day Relative Strength | 46.97 | 51.69 | 59.43 | ||
| Weighted Alpha | -5.41 | +76.92 | +56.13 | ||
| Today's Opinion | 88% Sell | 88% Buy | 100% Buy | ||
| Previous Opinion | 72% Sell | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Sell | 96% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.30% since 06/15/26 | -4.76% since 06/15/26 | -0.33% since 06/15/26 | ||
| Low | 48.00 on 06/17/26 | 321.30 on 06/23/26 | 8.68 on 06/17/26 | ||
| High | 50.77 on 06/16/26 | 342.14 on 06/16/26 | 9.28 on 06/16/26 | ||
| 1-Month | |||||
| %Chg | +3.57% since 05/22/26 | +2.30% since 05/22/26 | +8.99% since 05/22/26 | ||
| Low | 47.06 on 05/26/26 | 317.77 on 05/26/26 | 8.32 on 05/29/26 | ||
| High | 51.56 on 06/15/26 | 345.36 on 06/15/26 | 9.45 on 06/09/26 | ||
| 3-Month | |||||
| %Chg | -4.46% since 03/23/26 | +13.35% since 03/23/26 | +30.23% since 03/23/26 | ||
| Low | 45.40 on 05/19/26 | 273.00 on 03/30/26 | 6.83 on 03/27/26 | ||
| High | 60.21 on 04/21/26 | 345.36 on 06/15/26 | 9.45 on 06/09/26 | ||
| 6-Month | |||||
| %Chg | -8.87% since 12/23/25 | +36.60% since 12/23/25 | +39.42% since 12/23/25 | ||
| Low | 45.40 on 05/19/26 | 230.20 on 01/02/26 | 6.28 on 01/02/26 | ||
| High | 66.85 on 02/12/26 | 345.36 on 06/15/26 | 9.45 on 06/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,721,387 | 78,449,208 | 425,703 | ||
| Shares Outstanding, K | 115,049 | 238,607 | 46,832 | ||
| Annual Sales | 13,178,000,000 | 87,926,000,000 | 902,700,000 | ||
| Annual Net Income | 32,000,000 | 4,092,000,000 | 17,290,000 | ||
| Last Quarter Sales | 3,298,000,000 | 24,000,000,000 | 214,140,000 | ||
| Last Quarter Net Income | 4,000,000 | 1,056,000,000 | 4,670,000 | ||
| 60-Month Beta | 1.56 | 1.28 | 0.82 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.50 on 05/05/26 | 5.25 on 03/19/26 | 0.11 on 05/11/26 | ||
| Earnings Date | 08/04/26 | 06/23/26 | 09/21/26 | ||
| Most Recent Dividend | N/A | 1.220 on 06/22/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 06/22/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 17.82 | 16.33 | 18.69 | ||