Gxo Logistics Inc (GXO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | GXO | FDX | ATSG | ||
Company | Gxo Logistics Inc | Fedex Corp | Air Transport | ||
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | ||
Open | 50.40 | 263.29 | 12.94 | ||
High | 50.48 | 263.88 | 13.20 | ||
Low | 49.73 | 260.01 | 12.85 | ||
Last | 50.24 | 262.03 | 13.19 | ||
Change | +0.97 | +1.30 | +0.42 | ||
% Change | +1.97% | +0.50% | +3.29% | ||
Volume | 476,400 | 1,311,600 | 347,000 | ||
20-Day Average Volume | 766,360 | 1,311,085 | 389,645 | ||
Previous Close | 49.27 | 260.73 | 12.77 | ||
Industry | Transportation - Air Freight | Transportation - Air Freight | Transportation - Air Freight | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 50.38 | 267.53 | 12.81 | ||
20-Day Raw Stochastic | 36.47% | 13.42% | 96.52% | ||
20-Day Relative Strength | 47.92% | 47.10% | 51.77% | ||
Weighted Alpha | -10.60 | +11.98 | -14.49 | ||
Today's Opinion | 100% Sell | 64% Buy | 72% Sell | ||
Previous Opinion | 100% Sell | 64% Buy | 100% Sell | ||
Last Month's Opinion | 72% Sell | 56% Buy | 88% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -0.59% since 04/25/24 | -1.31% since 04/25/24 | +3.61% since 04/25/24 | ||
Low | 49.15 on 05/01/24 | 259.78 on 05/01/24 | 12.57 on 05/01/24 | ||
High | 51.65 on 04/29/24 | 268.24 on 04/29/24 | 13.20 on 05/02/24 | ||
1-Month | |||||
%Chg | -2.62% since 04/02/24 | -4.82% since 04/02/24 | +2.33% since 04/02/24 | ||
Low | 48.11 on 04/18/24 | 259.78 on 05/01/24 | 12.08 on 04/16/24 | ||
High | 53.95 on 04/09/24 | 281.19 on 04/04/24 | 13.35 on 04/03/24 | ||
3-Month | |||||
%Chg | -8.45% since 02/02/24 | +8.12% since 02/02/24 | -9.47% since 02/02/24 | ||
Low | 48.11 on 04/18/24 | 234.45 on 02/16/24 | 11.62 on 03/19/24 | ||
High | 57.83 on 02/12/24 | 291.27 on 03/22/24 | 15.40 on 02/12/24 | ||
6-Month | |||||
%Chg | -4.20% since 11/02/23 | +5.98% since 11/02/23 | -34.57% since 11/02/23 | ||
Low | 48.11 on 04/18/24 | 234.45 on 02/16/24 | 11.62 on 03/19/24 | ||
High | 63.07 on 12/19/23 | 291.27 on 03/22/24 | 20.79 on 11/03/23 | ||
Key Statistics | |||||
Market Capitalization, $K | 5,883,675 | 64,160,700 | 838,785 | ||
Shares Outstanding, K | 119,417 | 246,081 | 65,684 | ||
Annual Sales | 9,778,000,000 | 90,155,000,000 | 2,070,610,000 | ||
Annual Net Income | 229,000,000 | 3,972,000,000 | 60,330,000 | ||
Last Quarter Sales | 2,590,000,000 | 21,738,000,000 | 517,040,000 | ||
Last Quarter Net Income | 73,000,000 | 879,000,000 | -15,010,000 | ||
60-Month Beta | 1.63 | 1.23 | 0.85 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.70 on 02/13/24 | 3.86 on 03/21/24 | 0.18 on 02/26/24 | ||
Latest Earnings Date | 05/07/24 | 06/18/24 | 05/06/24 | ||
Most Recent Dividend | N/A | 1.260 on 03/08/24 | N/A | ||
Next Ex-Dividends Date | N/A | 03/08/24 | N/A | ||
Ratios | |||||
Price/Earnings ttm | 19.25 | 15.10 | 8.97 |