Gxo Logistics Inc (GXO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GXO | UPS | RLGT | ||
| Company | Gxo Logistics Inc | United Parcel Service | Radiant Logistics | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE Arca | ||
| Open | 50.60 | 100.39 | 8.49 | ||
| High | 50.69 | 100.39 | 8.73 | ||
| Low | 49.04 | 96.90 | 8.17 | ||
| Latest | 50.34 | 98.44 | 8.66 | ||
| Change | -0.48 | -1.56 | +0.77 | ||
| % Change | -0.94% | -1.56% | +9.76% | ||
| Volume | 1,282,600 | 6,197,700 | 324,300 | ||
| 20-Day Average Volume | 1,543,495 | 6,336,320 | 164,750 | ||
| Previous Close | 50.82 | 100.00 | 7.89 | ||
| Industry | Transportation - Air Freight | Transportation - Air Freight | Transportation - Air Freight | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 54.65 | 103.86 | 8.26 | ||
| 20-Day Raw Stochastic | 32.44% | 17.75% | 93.58% | ||
| 20-Day Relative Strength | 42.36 | 43.45 | 60.33 | ||
| Weighted Alpha | +8.24 | -2.16 | +51.22 | ||
| Today's Opinion | 40% Sell | Hold | 100% Buy | ||
| Previous Opinion | 40% Sell | Hold | 88% Buy | ||
| Last Month's Opinion | 24% Buy | 24% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.98% since 05/05/26 | +0.38% since 05/05/26 | +9.07% since 05/05/26 | ||
| Low | 48.92 on 05/06/26 | 96.90 on 05/12/26 | 7.87 on 05/11/26 | ||
| High | 53.02 on 05/07/26 | 101.11 on 05/07/26 | 8.73 on 05/12/26 | ||
| 1-Month | |||||
| %Chg | -10.22% since 04/10/26 | -3.21% since 04/10/26 | +9.48% since 04/10/26 | ||
| Low | 45.60 on 05/05/26 | 95.98 on 05/04/26 | 7.64 on 05/04/26 | ||
| High | 60.21 on 04/21/26 | 109.84 on 05/01/26 | 8.73 on 05/12/26 | ||
| 3-Month | |||||
| %Chg | -21.70% since 02/12/26 | -16.63% since 02/12/26 | +13.80% since 02/12/26 | ||
| Low | 45.60 on 05/05/26 | 94.06 on 03/27/26 | 6.66 on 03/19/26 | ||
| High | 66.35 on 02/18/26 | 120.00 on 02/13/26 | 8.73 on 05/12/26 | ||
| 6-Month | |||||
| %Chg | -3.21% since 11/12/25 | +2.35% since 11/12/25 | +39.90% since 11/12/25 | ||
| Low | 45.60 on 05/05/26 | 90.84 on 11/20/25 | 5.86 on 11/20/25 | ||
| High | 66.85 on 02/12/26 | 122.41 on 02/12/26 | 8.73 on 05/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,791,567 | 83,585,600 | 405,522 | ||
| Shares Outstanding, K | 115,049 | 849,102 | 46,827 | ||
| Annual Sales | 13,178,000,000 | 88,661,000,000 | 902,700,000 | ||
| Annual Net Income | 32,000,000 | 5,572,000,000 | 17,290,000 | ||
| Last Quarter Sales | 3,298,000,000 | 21,202,000,000 | 232,130,000 | ||
| Last Quarter Net Income | 4,000,000 | 864,000,000 | 5,310,000 | ||
| 60-Month Beta | 1.62 | 1.06 | 0.82 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.50 on 05/05/26 | 1.07 on 04/28/26 | 0.17 on 02/09/26 | ||
| Earnings Date | 08/04/26 | 08/04/26 | 09/21/26 | ||
| Most Recent Dividend | N/A | 1.640 on 02/17/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 05/18/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 18.62 | 14.84 | 16.44 | ||