Gxo Logistics Inc (GXO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GXO | FDX | RLGT | ||
| Company | Gxo Logistics Inc | Fedex Corp | Radiant Logistics | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE Arca | ||
| Open | 50.07 | 337.34 | 8.50 | ||
| High | 50.07 | 337.34 | 8.60 | ||
| Low | 49.36 | 327.00 | 8.50 | ||
| Latest | 49.42 | 330.39 | 8.47 | ||
| Change | -0.58 | -8.10 | -0.08 | ||
| % Change | -1.16% | -2.39% | -0.94% | ||
| Volume | 129,163 | 613,353 | 14,576 | ||
| 20-Day Average Volume | 1,547,380 | 1,511,970 | 161,579 | ||
| Previous Close | 50.00 | 338.49 | 8.55 | ||
| Industry | Transportation - Air Freight | Transportation - Air Freight | Transportation - Air Freight | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 49.28 | 379.73 | 8.33 | ||
| 20-Day Raw Stochastic | 56.30% | 10.31% | 80.47% | ||
| 20-Day Relative Strength | 45.79 | 36.70 | 57.20 | ||
| Weighted Alpha | +6.23 | +40.06 | +50.69 | ||
| Today's Opinion | 72% Sell | 24% Buy | 100% Buy | ||
| Previous Opinion | 72% Sell | 48% Buy | 100% Buy | ||
| Last Month's Opinion | 56% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.67% since 05/26/26 | -17.17% since 05/26/26 | +1.07% since 05/26/26 | ||
| Low | 48.77 on 06/01/26 | 321.81 on 06/01/26 | 8.32 on 05/29/26 | ||
| High | 51.14 on 05/28/26 | 413.87 on 05/29/26 | 8.69 on 06/01/26 | ||
| 1-Month | |||||
| %Chg | -11.62% since 05/01/26 | -15.84% since 05/01/26 | +2.04% since 05/01/26 | ||
| Low | 45.40 on 05/19/26 | 321.81 on 06/01/26 | 7.64 on 05/04/26 | ||
| High | 53.02 on 05/07/26 | 413.87 on 05/29/26 | 8.73 on 05/12/26 | ||
| 3-Month | |||||
| %Chg | -21.53% since 03/02/26 | -14.45% since 03/02/26 | +11.96% since 03/02/26 | ||
| Low | 45.40 on 05/19/26 | 321.81 on 06/01/26 | 6.66 on 03/19/26 | ||
| High | 61.94 on 03/03/26 | 413.87 on 05/29/26 | 8.73 on 05/12/26 | ||
| 6-Month | |||||
| %Chg | -2.51% since 12/02/25 | +22.54% since 12/02/25 | +35.67% since 12/02/25 | ||
| Low | 45.40 on 05/19/26 | 266.00 on 12/04/25 | 6.28 on 01/02/26 | ||
| High | 66.85 on 02/12/26 | 413.87 on 05/29/26 | 8.73 on 05/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,752,450 | 80,766,080 | 400,414 | ||
| Shares Outstanding, K | 115,049 | 238,607 | 46,832 | ||
| Annual Sales | 13,178,000,000 | 87,926,000,000 | 902,700,000 | ||
| Annual Net Income | 32,000,000 | 4,092,000,000 | 17,290,000 | ||
| Last Quarter Sales | 3,298,000,000 | 24,000,000,000 | 214,140,000 | ||
| Last Quarter Net Income | 4,000,000 | 1,056,000,000 | 4,670,000 | ||
| 60-Month Beta | 1.56 | 1.28 | 0.82 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.50 on 05/05/26 | 5.25 on 03/19/26 | 0.11 on 05/11/26 | ||
| Earnings Date | 08/04/26 | 06/23/26 | 09/21/26 | ||
| Most Recent Dividend | N/A | 1.450 on 03/09/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 06/01/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 18.36 | 20.62 | 17.69 | ||