Gxo Logistics Inc (GXO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GXO | UPS | RLGT | ||
| Company | Gxo Logistics Inc | United Parcel Service | Radiant Logistics | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE Arca | ||
| Open | 59.15 | 107.00 | 8.44 | ||
| High | 59.20 | 107.00 | 8.46 | ||
| Low | 56.64 | 105.27 | 8.32 | ||
| Latest | 57.06 | 105.79 | 8.33 | ||
| Change | -1.56 | -0.52 | -0.04 | ||
| % Change | -2.66% | -0.49% | -0.48% | ||
| Volume | 306,454 | 1,715,026 | 43,469 | ||
| 20-Day Average Volume | 1,012,751 | 4,602,090 | 122,606 | ||
| Previous Close | 58.62 | 106.31 | 8.37 | ||
| Industry | Transportation - Air Freight | Transportation - Air Freight | Transportation - Air Freight | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 54.78 | 100.90 | 7.64 | ||
| 20-Day Raw Stochastic | 71.36% | 82.26% | 92.73% | ||
| 20-Day Relative Strength | 52.62 | 56.27 | 68.33 | ||
| Weighted Alpha | +45.41 | +10.84 | +50.23 | ||
| Today's Opinion | 56% Buy | 72% Buy | 100% Buy | ||
| Previous Opinion | 72% Buy | 72% Buy | 100% Buy | ||
| Last Month's Opinion | 8% Sell | 24% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.99% since 04/15/26 | +2.01% since 04/15/26 | +5.69% since 04/15/26 | ||
| Low | 56.00 on 04/16/26 | 103.36 on 04/16/26 | 7.89 on 04/16/26 | ||
| High | 60.21 on 04/21/26 | 108.15 on 04/21/26 | 8.48 on 04/21/26 | ||
| 1-Month | |||||
| %Chg | +13.90% since 03/20/26 | +10.21% since 03/20/26 | +23.49% since 03/20/26 | ||
| Low | 48.55 on 03/30/26 | 94.06 on 03/27/26 | 6.83 on 03/27/26 | ||
| High | 60.21 on 04/21/26 | 108.15 on 04/21/26 | 8.48 on 04/21/26 | ||
| 3-Month | |||||
| %Chg | -1.42% since 01/22/26 | -3.34% since 01/22/26 | +24.78% since 01/22/26 | ||
| Low | 48.55 on 03/30/26 | 94.06 on 03/27/26 | 6.42 on 01/26/26 | ||
| High | 66.85 on 02/12/26 | 122.41 on 02/12/26 | 8.50 on 02/11/26 | ||
| 6-Month | |||||
| %Chg | +6.18% since 10/22/25 | +21.33% since 10/22/25 | +37.50% since 10/22/25 | ||
| Low | 45.93 on 11/20/25 | 86.30 on 10/23/25 | 5.86 on 11/20/25 | ||
| High | 66.85 on 02/12/26 | 122.41 on 02/12/26 | 8.50 on 02/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,724,534 | 90,268,032 | 391,942 | ||
| Shares Outstanding, K | 114,714 | 849,102 | 46,827 | ||
| Annual Sales | 13,178,000,000 | 88,661,000,000 | 902,700,000 | ||
| Annual Net Income | 32,000,000 | 5,572,000,000 | 17,290,000 | ||
| Last Quarter Sales | 3,507,000,000 | 24,479,000,000 | 232,130,000 | ||
| Last Quarter Net Income | 43,000,000 | 1,791,000,000 | 5,310,000 | ||
| 60-Month Beta | 1.66 | 1.12 | 0.70 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.87 on 02/10/26 | 2.38 on 01/27/26 | 0.17 on 02/09/26 | ||
| Latest Earnings Date | 05/05/26 | 04/28/26 | 05/11/26 | ||
| Most Recent Dividend | N/A | 1.640 on 02/17/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 02/17/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 23.52 | 14.96 | 16.37 | ||