Gx Acquisiton Corp Cl A (GXGX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GXGX | TENX | PALI | ||
| Company | Gx Acquisiton Corp Cl A | Tenax Therapeutics | Palisade Bio Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 8.18 | 13.53 | 2.05 | ||
| High | 12.58 | 13.74 | 2.14 | ||
| Low | 8.07 | 12.97 | 2.05 | ||
| Last | 10.20 | 13.05 | 2.12 | ||
| Change | +2.18 | -0.77 | +0.05 | ||
| Percent Change | +27.18% | -5.57% | +2.42% | ||
| Volume | 17,319,200 | 2,074,314 | 1,978,678 | ||
| 20-Day Average Volume | 1,188,490 | 1,459,141 | 2,505,039 | ||
| Previous | 8.02 | 13.82 | 2.07 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 10.00 | 15.29 | 1.97 | ||
| 20-Day Raw Stochastic | 50.93% | 1.24% | 77.78% | ||
| 20-Day Relative Strength | 52.40 | 44.36 | 55.91 | ||
| Weighted Alpha | -0.69 | +66.68 | +24.02 | ||
| Today's Opinion | 56% Sell | 16% Buy | 80% Buy | ||
| Yesterday's Opinion | 100% Sell | 72% Buy | 80% Buy | ||
| Last Month's Opinion | 8% Sell | 56% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.10% since 07/09/21 | -11.94% since 07/29/26 | +8.16% since 07/29/26 | ||
| Low | 7.73 on 07/15/21 | 12.97 on 08/05/26 | 1.86 on 07/31/26 | ||
| High | 12.58 on 07/16/21 | 15.52 on 07/31/26 | 2.14 on 08/05/26 | ||
| 1-Month | |||||
| %Chg | +0.29% since 06/16/21 | -15.59% since 07/02/26 | +0.95% since 07/02/26 | ||
| Low | 7.73 on 07/15/21 | 12.97 on 08/05/26 | 1.84 on 07/17/26 | ||
| High | 12.58 on 07/16/21 | 19.40 on 07/09/26 | 2.22 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | +0.99% since 04/16/21 | +4.48% since 05/05/26 | +7.61% since 05/05/26 | ||
| Low | 7.73 on 07/15/21 | 10.25 on 06/09/26 | 1.64 on 06/09/26 | ||
| High | 12.58 on 07/16/21 | 19.40 on 07/09/26 | 2.29 on 06/30/26 | ||
| 6-Month | |||||
| %Chg | -2.86% since 01/15/21 | +5.58% since 02/05/26 | +41.33% since 02/05/26 | ||
| Low | 7.73 on 07/15/21 | 10.25 on 06/09/26 | 1.48 on 03/31/26 | ||
| High | 12.58 on 07/16/21 | 19.40 on 07/09/26 | 2.86 on 04/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 366,557 | 366,575 | 359,311 | ||
| Shares Outstanding, K | 35,937 | 26,525 | 173,580 | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | -2,630,000 | -52,600,000 | -16,780,000 | ||
| Last Qtr Sales, $M | 0 | 0 | 0 | ||
| Last Qtr Income, $M | 38,028,962 | -17,800,000 | -9,600,000 | ||
| 60-Month Beta | 0.17 | 0.93 | 1.52 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.35 on 07/31/26 | -0.05 on 05/12/26 | ||
| Latest Earnings Date | 01/01/70 | 11/11/26 | 08/10/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||