Gx Acquisiton Corp Cl A (GXGX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GXGX | PBYI | NAUT | ||
| Company | Gx Acquisiton Corp Cl A | Puma Biotechnology | Nautilus Biotechnology Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 8.18 | 7.17 | 2.90 | ||
| High | 12.58 | 7.87 | 2.90 | ||
| Low | 8.07 | 7.08 | 2.67 | ||
| Latest | 10.20 | 7.49 | 2.68 | ||
| Change | +2.18 | +0.23 | -0.20 | ||
| % Change | +27.18% | +3.17% | -6.94% | ||
| Volume | 17,319,200 | 755,000 | 257,900 | ||
| 20-Day Average Volume | 1,188,490 | 288,975 | 279,825 | ||
| Previous Close | 8.02 | 7.26 | 2.88 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.00 | 7.45 | 2.82 | ||
| 20-Day Raw Stochastic | 50.93% | 55.29% | 29.42% | ||
| 20-Day Relative Strength | 52.40 | 56.77 | 46.52 | ||
| Weighted Alpha | -0.69 | +97.36 | +181.51 | ||
| Today's Opinion | 56% Sell | 100% Buy | 40% Buy | ||
| Previous Opinion | 100% Sell | 88% Buy | 64% Buy | ||
| Last Month's Opinion | 8% Sell | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.10% since 07/09/21 | unch since 05/01/26 | -0.74% since 05/01/26 | ||
| Low | 7.73 on 07/15/21 | 7.02 on 05/07/26 | 2.67 on 05/08/26 | ||
| High | 12.58 on 07/16/21 | 7.87 on 05/08/26 | 3.05 on 05/07/26 | ||
| 1-Month | |||||
| %Chg | +0.29% since 06/16/21 | -0.27% since 04/08/26 | -14.38% since 04/08/26 | ||
| Low | 7.73 on 07/15/21 | 7.02 on 05/07/26 | 2.43 on 04/29/26 | ||
| High | 12.58 on 07/16/21 | 7.90 on 04/10/26 | 3.28 on 04/16/26 | ||
| 3-Month | |||||
| %Chg | +0.99% since 04/16/21 | +7.93% since 02/06/26 | +32.02% since 02/06/26 | ||
| Low | 7.73 on 07/15/21 | 5.50 on 03/02/26 | 1.97 on 02/11/26 | ||
| High | 12.58 on 07/16/21 | 7.90 on 04/10/26 | 4.31 on 03/25/26 | ||
| 6-Month | |||||
| %Chg | -2.86% since 01/15/21 | +25.04% since 11/07/25 | +77.48% since 11/07/25 | ||
| Low | 7.73 on 07/15/21 | 4.57 on 11/11/25 | 1.51 on 11/10/25 | ||
| High | 12.58 on 07/16/21 | 7.90 on 04/10/26 | 4.31 on 03/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 366,557 | 369,476 | 365,988 | ||
| Shares Outstanding, K | 35,937 | 50,892 | 127,079 | ||
| Annual Sales | 0 | 228,370,000 | 0 | ||
| Annual Net Income | -2,630,000 | 31,110,000 | -59,000,000 | ||
| Last Quarter Sales | 0 | 75,450,000 | 0 | ||
| Last Quarter Net Income | 38,028,962 | 13,440,000 | -14,700,000 | ||
| 60-Month Beta | 0.17 | 1.24 | 0.75 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.29 on 02/26/26 | -0.12 on 04/28/26 | ||
| Earnings Date | 01/01/70 | 05/07/26 | 07/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.21 | 0.00 | ||