Gaxos.Ai Inc (GXAI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GXAI | TTWO | LVS | RBLX | FLUT |
| Company | Gaxos.Ai Inc | Take-Two Interactive | Las Vegas Sands | Roblox Corp Cl A | Flutter Entertainment Plc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 1.0300 | 242.34 | 45.89 | 38.49 | 99.70 |
| High | 1.0800 | 248.98 | 46.48 | 39.14 | 101.53 |
| Low | 0.8100 | 242.34 | 45.75 | 37.95 | 97.87 |
| Last | 0.8300 | 246.95 | 46.23 | 38.23 | 101.41 |
| Change | -0.4300 | +5.04 | +0.46 | +0.28 | +3.09 |
| Percent Change | -34.13% | +2.08% | +1.01% | +0.74% | +3.14% |
| Volume | 10,658,700 | 1,118,800 | 3,173,100 | 9,555,300 | 1,867,300 |
| 20-Day Average Volume | 6,639,485 | 2,100,420 | 5,655,660 | 15,381,095 | 3,699,735 |
| Previous | 1.2600 | 241.91 | 45.77 | 37.95 | 98.32 |
| Industry | Gaming | Gaming | Gaming | Gaming | Gaming |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.9299 | 241.70 | 46.59 | 42.57 | 101.07 |
| 20-Day Raw Stochastic | 13.54% | 65.97% | 34.41% | 20.19% | 56.92% |
| 20-Day Relative Strength | 43.14 | 54.14 | 45.93 | 39.59 | 48.99 |
| Weighted Alpha | -57.00 | +9.37 | -18.90 | -66.56 | -62.32 |
| Today's Opinion | 96% Sell | 88% Buy | 96% Sell | 100% Sell | 72% Sell |
| Yesterday's Opinion | 16% Sell | 88% Buy | 96% Sell | 100% Sell | 88% Sell |
| Last Month's Opinion | 100% Sell | 72% Buy | 100% Sell | 24% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.35% since 08/07/26 | +0.18% since 08/07/26 | +1.01% since 08/07/26 | +1.16% since 08/07/26 | +7.04% since 08/07/26 |
| Low | 0.8100 on 08/14/26 | 239.52 on 08/13/26 | 45.14 on 08/10/26 | 35.16 on 08/12/26 | 92.99 on 08/10/26 |
| High | 1.4400 on 08/13/26 | 256.62 on 08/10/26 | 46.48 on 08/14/26 | 39.68 on 08/10/26 | 101.53 on 08/14/26 |
| 1-Month | |||||
| %Chg | -25.89% since 07/14/26 | +4.18% since 07/14/26 | +3.24% since 07/14/26 | -29.81% since 07/14/26 | -6.51% since 07/14/26 |
| Low | 0.7345 on 07/31/26 | 228.20 on 08/06/26 | 44.21 on 07/23/26 | 33.88 on 07/31/26 | 89.71 on 08/05/26 |
| High | 1.4400 on 08/13/26 | 256.62 on 08/10/26 | 50.08 on 07/31/26 | 57.48 on 07/16/26 | 113.57 on 07/15/26 |
| 3-Month | |||||
| %Chg | -31.97% since 05/14/26 | +1.87% since 05/14/26 | -8.73% since 05/14/26 | -12.56% since 05/14/26 | +8.06% since 05/14/26 |
| Low | 0.7345 on 07/31/26 | 206.00 on 06/11/26 | 44.21 on 07/23/26 | 33.88 on 07/31/26 | 89.71 on 08/05/26 |
| High | 2.1700 on 06/02/26 | 265.94 on 07/07/26 | 53.54 on 06/01/26 | 58.43 on 07/01/26 | 119.44 on 06/10/26 |
| 6-Month | |||||
| %Chg | -20.95% since 02/13/26 | +27.51% since 02/13/26 | -19.11% since 02/13/26 | -39.48% since 02/13/26 | -18.98% since 02/13/26 |
| Low | 0.7345 on 07/31/26 | 187.63 on 03/27/26 | 44.21 on 07/23/26 | 33.88 on 07/31/26 | 89.71 on 08/05/26 |
| High | 2.4300 on 03/05/26 | 265.94 on 07/07/26 | 59.27 on 02/18/26 | 71.53 on 02/26/26 | 128.59 on 02/18/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,912 | 46,174,712 | 29,943,218 | 25,613,832 | 17,598,592 |
| Shares Outstanding, K | 7,123 | 186,980 | 647,701 | 669,993 | 173,539 |
| Annual Sales, $M | 1,930,000 | 6,656,400,000 | 13,017,000,000 | 4,890,550,000 | 16,383,000,000 |
| Annual Net Income, $M | -3,900,000 | -298,200,000 | 1,627,000,000 | -1,065,060,000 | -310,000,000 |
| Last Qtr Sales, $M | 1,810,000 | 1,533,900,000 | 3,154,000,000 | 1,469,000,000 | 4,326,000,000 |
| Last Qtr Income, $M | -2,170,000 | -34,100,000 | 346,000,000 | -183,000,000 | -274,000,000 |
| 60-Month Beta | 0.94 | 0.97 | 0.85 | 1.46 | 1.28 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.15 on 08/12/26 | 0.36 on 08/07/26 | 0.59 on 07/22/26 | -0.26 on 07/30/26 | 0.49 on 08/05/26 |
| Latest Earnings Date | 11/12/26 | 11/05/26 | 10/28/26 | 10/29/26 | 11/11/26 |
| Most Recent Dividend | N/A | 0.000 on 09/25/08 | 0.300 on 08/04/26 | N/A | N/A |
| Next Ex-Dividend Date | N/A | N/A | 08/04/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 104.27 | 14.62 | 0.00 | 25.87 |