Gaxos.Ai Inc (GXAI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GXAI | MSGM | SLE | ||
| Company | Gaxos.Ai Inc | Motorsport Games Inc Cl A | Super League Enterprise Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.2200 | 4.05 | 3.60 | ||
| High | 1.2500 | 4.29 | 3.69 | ||
| Low | 1.2050 | 4.03 | 3.42 | ||
| Latest | 1.2100 | 4.13 | 3.42 | ||
| Change | unch | +0.03 | -0.28 | ||
| % Change | unch | +0.73% | -7.57% | ||
| Volume | 580,100 | 23,800 | 15,500 | ||
| 20-Day Average Volume | 12,607,800 | 171,210 | 22,445 | ||
| Previous Close | 1.2100 | 4.10 | 3.70 | ||
| Industry | Gaming | Gaming | Gaming | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.3865 | 4.22 | 4.32 | ||
| 20-Day Raw Stochastic | 6.15% | 41.47% | 9.88% | ||
| 20-Day Relative Strength | 47.00 | 52.84 | 38.45 | ||
| Weighted Alpha | -52.75 | +33.92 | -91.33 | ||
| Today's Opinion | 48% Sell | 88% Buy | 100% Sell | ||
| Previous Opinion | 48% Sell | 88% Buy | 96% Sell | ||
| Last Month's Opinion | 48% Sell | 96% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.37% since 03/25/26 | -1.20% since 03/25/26 | -12.31% since 03/25/26 | ||
| Low | 1.1300 on 03/31/26 | 3.78 on 03/30/26 | 3.22 on 03/30/26 | ||
| High | 1.3500 on 03/26/26 | 4.29 on 04/01/26 | 4.35 on 03/27/26 | ||
| 1-Month | |||||
| %Chg | +6.14% since 02/27/26 | +5.90% since 02/27/26 | -13.85% since 02/27/26 | ||
| Low | 1.0600 on 03/02/26 | 3.52 on 03/12/26 | 3.22 on 03/30/26 | ||
| High | 2.4300 on 03/05/26 | 4.99 on 03/09/26 | 5.24 on 03/18/26 | ||
| 3-Month | |||||
| %Chg | +13.08% since 12/31/25 | +30.28% since 12/31/25 | -53.32% since 12/31/25 | ||
| Low | 1.0201 on 02/12/26 | 2.93 on 01/02/26 | 3.22 on 03/30/26 | ||
| High | 2.6300 on 02/03/26 | 4.99 on 03/09/26 | 9.60 on 01/06/26 | ||
| 6-Month | |||||
| %Chg | -24.84% since 10/01/25 | +50.86% since 10/01/25 | -93.29% since 10/01/25 | ||
| Low | 1.0200 on 12/29/25 | 2.11 on 11/06/25 | 3.22 on 03/30/26 | ||
| High | 2.6300 on 02/03/26 | 5.41 on 11/12/25 | 61.44 on 10/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,366 | 23,692 | 3,106 | ||
| Shares Outstanding, K | 10,220 | 5,779 | 839 | ||
| Annual Sales | 1,930,000 | 11,300,000 | 11,340,000 | ||
| Annual Net Income | -3,900,000 | 6,930,000 | -20,720,000 | ||
| Last Quarter Sales | 1,240,000 | 3,850,000 | 3,200,000 | ||
| Last Quarter Net Income | -960,000 | 840,000 | -10,140,000 | ||
| 60-Month Beta | 1.17 | 1.79 | 1.90 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.13 on 03/17/26 | 0.15 on 03/10/26 | -9.44 on 03/27/26 | ||
| Latest Earnings Date | 05/21/26 | 05/08/26 | 05/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | 02/28/12 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 2.78 | 0.00 | ||