Gaxos.Ai Inc
(GXAI)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GXAI | MSGM | SEGG | ||
| Company | Gaxos.Ai Inc | Motorsport Games Inc Cl A | Lottery.com Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.7200 | 4.14 | 1.5700 | ||
| High | 2.6300 | 4.14 | 1.6000 | ||
| Low | 1.6700 | 3.85 | 1.3800 | ||
| Latest | 2.0000 | 3.98 | 1.3900 | ||
| Change | +0.5900 | -0.10 | -0.1300 | ||
| % Change | +41.84% | -2.45% | -8.55% | ||
| Volume | 188,426,891 | 35,500 | 790,900 | ||
| 20-Day Average Volume | 15,733,970 | 108,885 | 32,342,600 | ||
| Previous Close | 1.4100 | 4.08 | 1.5200 | ||
| Industry | Gaming | Gaming | Gaming | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.2700 | 3.66 | 1.3127 | ||
| 20-Day Raw Stochastic | 59.62% | 62.66% | 22.20% | ||
| 20-Day Relative Strength | 69.39 | 59.97 | 48.59 | ||
| Weighted Alpha | -25.18 | -0.55 | -96.82 | ||
| Today's Opinion | 24% Buy | 96% Buy | 40% Sell | ||
| Previous Opinion | 8% Sell | 100% Buy | 40% Sell | ||
| Last Month's Opinion | 72% Sell | 88% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +50.38% since 01/27/26 | -5.69% since 01/27/26 | +2.96% since 01/27/26 | ||
| Low | 1.2600 on 01/29/26 | 3.85 on 02/03/26 | 1.3800 on 02/03/26 | ||
| High | 2.6300 on 02/03/26 | 4.57 on 01/28/26 | 2.3000 on 01/29/26 | ||
| 1-Month | |||||
| %Chg | +72.41% since 01/02/26 | +30.92% since 01/02/26 | +101.10% since 01/02/26 | ||
| Low | 1.0700 on 01/20/26 | 2.99 on 01/08/26 | 0.4600 on 01/09/26 | ||
| High | 2.6300 on 02/03/26 | 4.57 on 01/28/26 | 4.6500 on 01/20/26 | ||
| 3-Month | |||||
| %Chg | +29.03% since 11/03/25 | +65.83% since 11/03/25 | -58.75% since 11/03/25 | ||
| Low | 1.0200 on 12/29/25 | 2.11 on 11/06/25 | 0.4600 on 01/09/26 | ||
| High | 2.6300 on 02/03/26 | 5.41 on 11/12/25 | 4.6500 on 01/20/26 | ||
| 6-Month | |||||
| %Chg | +76.21% since 08/01/25 | +33.11% since 08/01/25 | -85.06% since 08/01/25 | ||
| Low | 1.0200 on 12/29/25 | 2.11 on 11/06/25 | 0.4600 on 01/09/26 | ||
| High | 2.9600 on 08/21/25 | 5.41 on 11/12/25 | 9.5600 on 08/04/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,685 | 23,807 | 10,074 | ||
| Shares Outstanding, K | 7,123 | 5,779 | 5,140 | ||
| Annual Sales | 4,027 | 8,690,000 | 1,070,000 | ||
| Annual Net Income | -3,420,000 | -2,750,000 | -28,540,000 | ||
| Last Quarter Sales | 500,000 | 3,100,000 | 140,000 | ||
| Last Quarter Net Income | -1,000,000 | 790,000 | -4,500,000 | ||
| 60-Month Beta | 1.09 | 1.76 | 1.34 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.14 on 11/13/25 | 0.14 on 11/06/25 | -1.19 on 11/20/25 | ||
| Latest Earnings Date | 03/27/26 | 03/19/26 | 04/20/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.93 | 0.00 | ||