Gaxos.Ai Inc (GXAI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GXAI | NIPG | DKI | ||
| Company | Gaxos.Ai Inc | Nip Group Inc ADR | Darkiris Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.0600 | 4.84 | 4.80 | ||
| High | 1.0950 | 7.50 | 4.80 | ||
| Low | 1.0400 | 4.78 | 4.68 | ||
| Latest | 1.0800 | 7.50 | 4.68 | ||
| Change | +0.0200 | +2.78 | -0.13 | ||
| % Change | +1.89% | +58.90% | -2.70% | ||
| Volume | 144,500 | 160,600 | 4,300 | ||
| 20-Day Average Volume | 283,550 | 18,079 | 11,875 | ||
| Previous Close | 1.0600 | 4.72 | 4.81 | ||
| Industry | Gaming | Gaming | Gaming | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.1255 | 7.08 | 4.85 | ||
| 20-Day Raw Stochastic | 18.18% | 61.11% | 25.75% | ||
| 20-Day Relative Strength | 41.06 | 41.23 | 42.27 | ||
| Weighted Alpha | -54.20 | -89.73 | -72.29 | ||
| Today's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.57% since 07/14/26 | +22.55% since 07/14/26 | -4.49% since 07/14/26 | ||
| Low | 1.0400 on 07/21/26 | 4.20 on 07/17/26 | 4.68 on 07/21/26 | ||
| High | 1.1300 on 07/15/26 | 7.50 on 07/21/26 | 5.10 on 07/17/26 | ||
| 1-Month | |||||
| %Chg | -11.48% since 06/18/26 | -11.03% since 06/18/26 | -8.24% since 06/18/26 | ||
| Low | 1.0400 on 07/21/26 | 4.20 on 07/17/26 | 4.51 on 06/25/26 | ||
| High | 1.2900 on 06/22/26 | 10.35 on 06/22/26 | 5.20 on 06/22/26 | ||
| 3-Month | |||||
| %Chg | -11.48% since 04/21/26 | -65.28% since 04/21/26 | -35.42% since 04/21/26 | ||
| Low | 1.0400 on 07/21/26 | 4.20 on 07/17/26 | 3.96 on 06/09/26 | ||
| High | 2.1700 on 06/02/26 | 22.50 on 05/01/26 | 9.67 on 04/27/26 | ||
| 6-Month | |||||
| %Chg | -0.92% since 01/21/26 | -76.41% since 01/21/26 | -13.97% since 01/21/26 | ||
| Low | 1.0201 on 02/12/26 | 4.20 on 07/17/26 | 3.96 on 06/09/26 | ||
| High | 2.6300 on 02/03/26 | 33.90 on 01/26/26 | 19.36 on 04/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,551 | 9,174 | 6,050 | ||
| Shares Outstanding, K | 7,123 | 1,944 | 1,258 | ||
| Annual Sales | 1,930,000 | 126,530,000 | 10,080,000 | ||
| Annual Net Income | -3,900,000 | -237,510,000 | -8,640,000 | ||
| Last Quarter Sales | 1,810,000 | 23,903,835 | N/A | ||
| Last Quarter Net Income | -2,170,000 | 30,985 | N/A | ||
| 60-Month Beta | 0.83 | 1.82 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.25 on 05/14/26 | N/A | N/A | ||
| Earnings Date | 08/12/26 | 04/29/26 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||