Gaxos.Ai Inc (GXAI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GXAI | SEGG | DKI | ||
| Company | Gaxos.Ai Inc | Sports Entertainment Gaming Global Corp | Darkiris Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.0300 | 2.45 | 4.12 | ||
| High | 1.0800 | 2.53 | 4.27 | ||
| Low | 0.8100 | 2.36 | 4.00 | ||
| Last | 0.8300 | 2.52 | 4.10 | ||
| Change | -0.4300 | +0.10 | -0.09 | ||
| Percent Change | -34.13% | +3.92% | -2.15% | ||
| Volume | 10,658,700 | 50,600 | 37,400 | ||
| 20-Day Average Volume | 6,639,485 | 133,914 | 628,700 | ||
| Previous | 1.2600 | 2.42 | 4.19 | ||
| Industry | Gaming | Gaming | Gaming | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.9299 | 3.44 | 4.15 | ||
| 20-Day Raw Stochastic | 13.54% | 6.54% | 32.97% | ||
| 20-Day Relative Strength | 43.14 | 32.01 | 44.14 | ||
| Weighted Alpha | -57.00 | -96.61 | -71.49 | ||
| Today's Opinion | 96% Sell | 100% Sell | 100% Sell | ||
| Yesterday's Opinion | 16% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 72% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.35% since 08/07/26 | -0.40% since 08/07/26 | +11.71% since 08/07/26 | ||
| Low | 0.8100 on 08/14/26 | 2.28 on 08/10/26 | 3.66 on 08/12/26 | ||
| High | 1.4400 on 08/13/26 | 2.81 on 08/10/26 | 5.32 on 08/10/26 | ||
| 1-Month | |||||
| %Chg | -25.89% since 07/14/26 | -54.64% since 07/14/26 | -16.33% since 07/14/26 | ||
| Low | 0.7345 on 07/31/26 | 2.28 on 08/10/26 | 3.50 on 08/07/26 | ||
| High | 1.4400 on 08/13/26 | 5.95 on 07/20/26 | 5.32 on 08/10/26 | ||
| 3-Month | |||||
| %Chg | -31.97% since 05/14/26 | -76.16% since 05/14/26 | -25.59% since 05/14/26 | ||
| Low | 0.7345 on 07/31/26 | 2.28 on 08/10/26 | 3.50 on 08/07/26 | ||
| High | 2.1700 on 06/02/26 | 18.06 on 05/18/26 | 9.13 on 06/09/26 | ||
| 6-Month | |||||
| %Chg | -20.95% since 02/13/26 | -70.00% since 02/13/26 | -40.41% since 02/13/26 | ||
| Low | 0.7345 on 07/31/26 | 2.28 on 08/10/26 | 3.50 on 08/07/26 | ||
| High | 2.4300 on 03/05/26 | 18.06 on 05/18/26 | 19.36 on 04/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,912 | 8,216 | 5,157 | ||
| Shares Outstanding, K | 7,123 | 3,260 | 1,258 | ||
| Annual Sales, $M | 1,930,000 | 560,000 | 10,080,000 | ||
| Annual Net Income, $M | -3,900,000 | -20,580,000 | -8,640,000 | ||
| Last Qtr Sales, $M | 1,810,000 | 10,000 | N/A | ||
| Last Qtr Income, $M | -2,170,000 | -8,850,000 | N/A | ||
| 60-Month Beta | 0.94 | 2.50 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.15 on 08/12/26 | -1.19 on 11/20/25 | N/A | ||
| Latest Earnings Date | 11/12/26 | 08/18/26 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||