Gaxos.Ai Inc (GXAI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GXAI | AIFA | DKI | ||
| Company | Gaxos.Ai Inc | All IN Futuretech Alliance Inc | Darkiris Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.2400 | 2.21 | 5.32 | ||
| High | 1.2400 | 2.26 | 5.60 | ||
| Low | 1.1900 | 1.90 | 5.10 | ||
| Latest | 1.2000 | 2.20 | 5.40 | ||
| Change | -0.0500 | -0.11 | +0.03 | ||
| % Change | -4.00% | -4.55% | +0.56% | ||
| Volume | 456,550 | 101,572 | 48,195 | ||
| 20-Day Average Volume | 6,115,163 | 239,223 | 175,195 | ||
| Previous Close | 1.2500 | 2.31 | 5.37 | ||
| Industry | Gaming | Gaming | Gaming | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.2305 | 2.75 | 5.79 | ||
| 20-Day Raw Stochastic | 11.01% | 7.55% | 27.85% | ||
| 20-Day Relative Strength | 47.32 | 43.80 | 45.12 | ||
| Weighted Alpha | -52.90 | -90.45 | -69.71 | ||
| Today's Opinion | 88% Sell | 56% Sell | 96% Sell | ||
| Previous Opinion | 56% Sell | 40% Sell | 100% Sell | ||
| Last Month's Opinion | 80% Sell | 16% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.84% since 06/09/26 | -0.65% since 06/09/26 | +4.25% since 06/09/26 | ||
| Low | 1.1700 on 06/12/26 | 1.90 on 06/16/26 | 4.89 on 06/10/26 | ||
| High | 1.2600 on 06/15/26 | 2.52 on 06/15/26 | 6.20 on 06/10/26 | ||
| 1-Month | |||||
| %Chg | unch since 05/15/26 | -8.74% since 05/15/26 | -5.59% since 05/15/26 | ||
| Low | 1.0800 on 05/28/26 | 1.90 on 06/16/26 | 3.96 on 06/09/26 | ||
| High | 2.1700 on 06/02/26 | 5.94 on 05/22/26 | 9.13 on 06/09/26 | ||
| 3-Month | |||||
| %Chg | -14.29% since 03/16/26 | +29.72% since 03/16/26 | -12.36% since 03/16/26 | ||
| Low | 1.0800 on 05/28/26 | 1.59 on 03/20/26 | 3.96 on 06/09/26 | ||
| High | 2.1700 on 06/02/26 | 5.94 on 05/22/26 | 19.36 on 04/09/26 | ||
| 6-Month | |||||
| %Chg | +10.09% since 12/16/25 | +8.09% since 12/16/25 | -9.40% since 12/16/25 | ||
| Low | 1.0200 on 12/29/25 | 1.51 on 02/06/26 | 3.96 on 06/09/26 | ||
| High | 2.6300 on 02/03/26 | 5.94 on 05/22/26 | 19.36 on 04/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,904 | 14,735 | 6,754 | ||
| Shares Outstanding, K | 7,123 | 6,379 | 1,258 | ||
| Annual Sales | 1,930,000 | 7,980,000 | 10,078,798 | ||
| Annual Net Income | -3,900,000 | -32,790,000 | -8,642,165 | ||
| Last Quarter Sales | 1,810,000 | 1,930,000 | N/A | ||
| Last Quarter Net Income | -2,170,000 | -17,780,000 | N/A | ||
| 60-Month Beta | 0.86 | 2.29 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.25 on 05/14/26 | -0.46 on 05/21/26 | N/A | ||
| Earnings Date | 08/12/26 | 07/06/26 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||