Gaxos.Ai Inc (GXAI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GXAI | ROLR | MSGM | ||
| Company | Gaxos.Ai Inc | High Roller Technologies Inc | Motorsport Games Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 1.2200 | 2.42 | 3.02 | ||
| High | 1.2350 | 2.86 | 3.09 | ||
| Low | 1.1600 | 2.42 | 3.01 | ||
| Latest | 1.1800 | 2.56 | 3.09 | ||
| Change | -0.0300 | +0.02 | +0.05 | ||
| % Change | -2.48% | +0.79% | +1.64% | ||
| Volume | 104,500 | 129,000 | 35,100 | ||
| 20-Day Average Volume | 176,475 | 68,055 | 69,160 | ||
| Previous Close | 1.2100 | 2.54 | 3.04 | ||
| Industry | Gaming | Gaming | Gaming | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.1220 | 1.76 | 2.96 | ||
| 20-Day Raw Stochastic | 57.64% | 82.35% | 60.00% | ||
| 20-Day Relative Strength | 47.59 | 61.97 | 53.60 | ||
| Weighted Alpha | -62.19 | -61.92 | -23.77 | ||
| Today's Opinion | 72% Sell | 32% Sell | 88% Buy | ||
| Previous Opinion | 72% Sell | 40% Sell | 88% Buy | ||
| Last Month's Opinion | 40% Sell | 100% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +13.46% since 12/29/25 | +60.00% since 12/29/25 | +0.98% since 12/29/25 | ||
| Low | 1.0400 on 12/31/25 | 1.50 on 12/30/25 | 2.93 on 01/02/26 | ||
| High | 1.2500 on 01/05/26 | 2.86 on 01/06/26 | 3.25 on 01/02/26 | ||
| 1-Month | |||||
| %Chg | -4.07% since 12/05/25 | +58.02% since 12/05/25 | +20.23% since 12/05/25 | ||
| Low | 1.0200 on 12/29/25 | 1.16 on 12/19/25 | 2.55 on 12/12/25 | ||
| High | 1.2976 on 12/09/25 | 2.86 on 01/06/26 | 3.45 on 12/22/25 | ||
| 3-Month | |||||
| %Chg | -36.90% since 10/06/25 | -7.25% since 10/06/25 | +17.49% since 10/06/25 | ||
| Low | 1.0200 on 12/29/25 | 1.16 on 12/19/25 | 2.11 on 11/06/25 | ||
| High | 2.1800 on 10/10/25 | 3.42 on 10/27/25 | 5.41 on 11/12/25 | ||
| 6-Month | |||||
| %Chg | -24.84% since 07/03/25 | -16.07% since 07/03/25 | +4.04% since 07/03/25 | ||
| Low | 1.0200 on 12/29/25 | 1.16 on 12/19/25 | 2.11 on 11/06/25 | ||
| High | 2.9600 on 08/21/25 | 3.45 on 09/15/25 | 5.41 on 11/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,263 | 18,610 | 17,567 | ||
| Shares Outstanding, K | 7,123 | 8,498 | 5,779 | ||
| Annual Sales | 4,027 | 27,880,000 | 8,690,000 | ||
| Annual Net Income | -3,420,000 | -5,920,000 | -2,750,000 | ||
| Last Quarter Sales | 500,000 | 6,280,000 | 3,100,000 | ||
| Last Quarter Net Income | -1,000,000 | 3,670,000 | 790,000 | ||
| 60-Month Beta | 1.09 | 3.05 | 1.76 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.14 on 11/13/25 | 0.07 on 11/11/25 | 0.14 on 11/06/25 | ||
| Latest Earnings Date | 03/27/26 | 03/19/26 | 03/19/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 7.93 | ||