Gaxos.Ai Inc (GXAI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GXAI | MSGM | DKI | ||
| Company | Gaxos.Ai Inc | Motorsport Games Inc Cl A | Darkiris Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.1900 | 4.53 | 5.98 | ||
| High | 1.2150 | 4.63 | 6.57 | ||
| Low | 1.1800 | 4.21 | 5.70 | ||
| Latest | 1.1800 | 4.49 | 6.10 | ||
| Change | -0.0100 | -0.18 | -0.22 | ||
| % Change | -0.84% | -3.85% | -3.48% | ||
| Volume | 184,700 | 67,200 | 23,800 | ||
| 20-Day Average Volume | 302,755 | 87,380 | 163,255 | ||
| Previous Close | 1.1900 | 4.67 | 6.32 | ||
| Industry | Gaming | Gaming | Gaming | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.2280 | 4.63 | 6.50 | ||
| 20-Day Raw Stochastic | 26.42% | 34.79% | 30.84% | ||
| 20-Day Relative Strength | 45.86 | 51.37 | 47.77 | ||
| Weighted Alpha | -56.62 | +32.55 | -67.11 | ||
| Today's Opinion | 100% Sell | 88% Buy | N/A | ||
| Previous Opinion | 100% Sell | 100% Buy | N/A | ||
| Last Month's Opinion | 32% Sell | 56% Buy | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.67% since 05/15/26 | -0.22% since 05/15/26 | +6.64% since 05/15/26 | ||
| Low | 1.1100 on 05/19/26 | 4.21 on 05/22/26 | 5.13 on 05/21/26 | ||
| High | 1.2150 on 05/22/26 | 4.78 on 05/19/26 | 6.80 on 05/21/26 | ||
| 1-Month | |||||
| %Chg | -7.09% since 04/22/26 | +19.41% since 04/22/26 | -26.41% since 04/22/26 | ||
| Low | 1.1100 on 05/19/26 | 3.76 on 04/23/26 | 4.51 on 05/11/26 | ||
| High | 1.3750 on 04/27/26 | 5.56 on 05/12/26 | 9.67 on 04/27/26 | ||
| 3-Month | |||||
| %Chg | -8.53% since 02/20/26 | +39.44% since 02/20/26 | -10.17% since 02/20/26 | ||
| Low | 1.0600 on 03/02/26 | 3.35 on 02/23/26 | 4.51 on 05/11/26 | ||
| High | 2.4300 on 03/05/26 | 5.56 on 05/12/26 | 19.36 on 04/09/26 | ||
| 6-Month | |||||
| %Chg | +1.72% since 11/21/25 | +72.03% since 11/21/25 | -1.79% since 11/21/25 | ||
| Low | 1.0200 on 12/29/25 | 2.55 on 12/12/25 | 4.51 on 05/11/26 | ||
| High | 2.6300 on 02/03/26 | 5.56 on 05/12/26 | 19.36 on 04/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,406 | 25,945 | 7,673 | ||
| Shares Outstanding, K | 7,123 | 5,779 | 1,258 | ||
| Annual Sales | 1,930,000 | 11,300,000 | 10,078,798 | ||
| Annual Net Income | -3,900,000 | 6,930,000 | -8,642,165 | ||
| Last Quarter Sales | 1,810,000 | 4,030,000 | N/A | ||
| Last Quarter Net Income | -2,170,000 | 320,000 | N/A | ||
| 60-Month Beta | 0.90 | 1.73 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.25 on 05/14/26 | 0.07 on 05/13/26 | N/A | ||
| Earnings Date | 08/12/26 | 08/12/26 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 3.96 | 0.00 | ||