Gaxos.Ai Inc (GXAI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GXAI | RBLX | EA | TTWO | LVS |
| Company | Gaxos.Ai Inc | Roblox Corp Cl A | Electronic Arts Inc | Take-Two Interactive | Las Vegas Sands |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 1.2200 | 79.37 | 204.36 | 257.29 | 64.27 |
| High | 1.2350 | 79.37 | 204.68 | 257.80 | 64.71 |
| Low | 1.1600 | 74.95 | 204.25 | 253.58 | 63.55 |
| Latest | 1.1800 | 75.83 | 204.28 | 254.35 | 63.78 |
| Change | -0.0300 | -5.21 | -0.08 | -2.96 | -0.86 |
| % Change | -2.48% | -6.43% | -0.04% | -1.15% | -1.33% |
| Volume | 104,500 | 15,611,400 | 1,551,200 | 922,200 | 4,540,700 |
| 20-Day Average Volume | 176,475 | 7,349,180 | 1,839,520 | 1,337,605 | 4,656,260 |
| Previous Close | 1.2100 | 81.04 | 204.36 | 257.31 | 64.64 |
| Industry | Gaming | Gaming | Gaming | Gaming | Gaming |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.1220 | 85.46 | 204.09 | 249.40 | 66.06 |
| 20-Day Raw Stochastic | 57.64% | 3.52% | 67.73% | 71.20% | 4.77% |
| 20-Day Relative Strength | 47.59 | 26.07 | 65.03 | 55.41 | 46.46 |
| Weighted Alpha | -62.19 | -0.59 | +49.42 | +36.44 | +45.31 |
| Today's Opinion | 72% Sell | 88% Sell | 100% Buy | 88% Buy | 56% Buy |
| Previous Opinion | 72% Sell | 88% Sell | 100% Buy | 88% Buy | 56% Buy |
| Last Month's Opinion | 40% Sell | 56% Sell | 100% Buy | 40% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +13.46% since 12/29/25 | -6.98% since 12/29/25 | unch since 12/29/25 | -0.53% since 12/29/25 | -2.83% since 12/29/25 |
| Low | 1.0400 on 12/31/25 | 74.95 on 01/06/26 | 204.25 on 01/06/26 | 250.20 on 01/02/26 | 63.55 on 01/06/26 |
| High | 1.2500 on 01/05/26 | 82.56 on 12/30/25 | 204.88 on 12/31/25 | 260.04 on 12/30/25 | 65.72 on 12/30/25 |
| 1-Month | |||||
| %Chg | -4.07% since 12/05/25 | -21.24% since 12/05/25 | +0.18% since 12/05/25 | +2.61% since 12/05/25 | -3.73% since 12/05/25 |
| Low | 1.0200 on 12/29/25 | 74.95 on 01/06/26 | 203.01 on 12/19/25 | 240.28 on 12/17/25 | 63.55 on 01/06/26 |
| High | 1.2976 on 12/09/25 | 99.98 on 12/10/25 | 204.88 on 12/31/25 | 260.04 on 12/30/25 | 68.37 on 12/08/25 |
| 3-Month | |||||
| %Chg | -36.90% since 10/06/25 | -39.95% since 10/06/25 | +1.91% since 10/06/25 | -1.02% since 10/06/25 | +22.02% since 10/06/25 |
| Low | 1.0200 on 12/29/25 | 74.95 on 01/06/26 | 199.74 on 10/30/25 | 227.25 on 11/07/25 | 45.91 on 10/14/25 |
| High | 2.1800 on 10/10/25 | 141.95 on 10/15/25 | 204.88 on 12/31/25 | 264.79 on 10/15/25 | 70.45 on 12/01/25 |
| 6-Month | |||||
| %Chg | -24.84% since 07/03/25 | -26.80% since 07/03/25 | +31.48% since 07/03/25 | +5.93% since 07/03/25 | +32.27% since 07/03/25 |
| Low | 1.0200 on 12/29/25 | 74.95 on 01/06/26 | 146.97 on 07/29/25 | 216.34 on 08/08/25 | 45.91 on 10/14/25 |
| High | 2.9600 on 08/21/25 | 150.59 on 07/31/25 | 204.88 on 12/31/25 | 264.79 on 10/15/25 | 70.45 on 12/01/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,263 | 53,010,512 | 51,124,168 | 46,490,400 | 44,090,696 |
| Shares Outstanding, K | 7,123 | 654,855 | 250,106 | 184,779 | 676,134 |
| Annual Sales | 4,027 | 3,601,980,000 | 7,463,000,000 | 5,633,600,000 | 11,298,000,000 |
| Annual Net Income | -3,420,000 | -935,380,000 | 1,121,000,000 | -4,478,900,000 | 1,446,000,000 |
| Last Quarter Sales | 500,000 | 1,359,650,000 | 1,839,000,000 | 1,773,800,000 | 3,331,000,000 |
| Last Quarter Net Income | -1,000,000 | -255,630,000 | 137,000,000 | -133,900,000 | 419,000,000 |
| 60-Month Beta | 1.09 | 1.64 | 0.73 | 0.92 | 0.97 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.14 on 11/13/25 | -0.37 on 10/30/25 | 1.21 on 10/28/25 | 1.46 on 11/06/25 | 0.78 on 10/22/25 |
| Latest Earnings Date | 03/27/26 | 02/05/26 | 02/03/26 | 02/05/26 | 02/04/26 |
| Most Recent Dividend | N/A | N/A | 0.190 on 12/03/25 | 0.000 on 09/25/08 | 0.250 on 11/04/25 |
| Next Ex-Dividends Date | N/A | N/A | 12/03/25 | N/A | 11/04/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 53.91 | 100.80 | 24.11 |