Glacier Water Svc (GWSV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GWSV | ULTA | TSCO | DKS | FIVE |
| Company | Glacier Water Svc | Ulta Beauty Inc | Tractor Supply Company | Dick's Sporting Goods Inc | Five Below Inc |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 22.7500 | 546.00 | 34.43 | 208.93 | 233.86 |
| High | 23.0000 | 553.18 | 36.40 | 210.15 | 237.30 |
| Low | 22.7500 | 540.30 | 34.41 | 204.40 | 230.64 |
| Last | 22.9800 | 541.35 | 35.29 | 205.03 | 234.24 |
| Change | +0.0600 | -7.31 | +0.67 | -9.07 | -1.13 |
| Percent Change | +0.26% | -1.33% | +1.94% | -4.24% | -0.48% |
| Volume | 4,200 | 414,600 | 22,090,900 | 1,605,400 | 780,500 |
| 20-Day Average Volume | 6,330 | 571,095 | 12,426,595 | 1,275,210 | 1,047,330 |
| Previous | 22.9200 | 548.66 | 34.62 | 214.10 | 235.36 |
| Industry | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 22.9865 | 508.52 | 31.74 | 206.68 | 213.99 |
| 20-Day Raw Stochastic | 71.58% | 75.59% | 85.02% | 35.78% | 80.64% |
| 20-Day Relative Strength | 63.55 | 61.41 | 65.05 | 45.74 | 65.72 |
| Weighted Alpha | +29.93 | +1.81 | -40.38 | -9.05 | +66.25 |
| Today's Opinion | N/A | 8% Sell | 24% Sell | 40% Sell | 72% Buy |
| Yesterday's Opinion | N/A | 8% Sell | 40% Sell | 8% Buy | 56% Buy |
| Last Month's Opinion | N/A | 88% Sell | 96% Sell | 40% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.36% since 12/05/16 | -0.46% since 08/04/26 | +6.55% since 08/04/26 | +2.14% since 08/04/26 | +5.37% since 08/04/26 |
| Low | 22.7500 on 12/12/16 | 535.29 on 08/05/26 | 33.00 on 08/05/26 | 197.79 on 08/05/26 | 220.58 on 08/05/26 |
| High | 23.2100 on 12/08/16 | 566.73 on 08/07/26 | 36.40 on 08/11/26 | 216.02 on 08/10/26 | 244.53 on 08/07/26 |
| 1-Month | |||||
| %Chg | +5.56% since 11/11/16 | +15.38% since 07/10/26 | +15.97% since 07/10/26 | -5.94% since 07/10/26 | +23.68% since 07/10/26 |
| Low | 22.3000 on 11/14/16 | 461.08 on 07/14/26 | 28.96 on 07/23/26 | 195.18 on 07/31/26 | 189.31 on 07/13/26 |
| High | 23.2500 on 11/29/16 | 566.73 on 08/07/26 | 36.40 on 08/11/26 | 225.46 on 07/13/26 | 244.53 on 08/07/26 |
| 3-Month | |||||
| %Chg | +127.52% since 09/12/16 | +5.74% since 05/11/26 | +16.66% since 05/11/26 | -6.91% since 05/11/26 | +12.53% since 05/11/26 |
| Low | 10.5000 on 09/14/16 | 443.60 on 06/30/26 | 28.36 on 06/03/26 | 195.18 on 07/31/26 | 173.10 on 07/08/26 |
| High | 23.5000 on 10/31/16 | 566.73 on 08/07/26 | 36.40 on 08/11/26 | 244.38 on 06/22/26 | 244.53 on 08/07/26 |
| 6-Month | |||||
| %Chg | +114.77% since 05/26/16 | -20.75% since 02/11/26 | -35.28% since 02/11/26 | +0.30% since 02/11/26 | +13.64% since 02/11/26 |
| Low | 8.9500 on 06/27/16 | 443.60 on 06/30/26 | 28.36 on 06/03/26 | 186.67 on 03/16/26 | 173.10 on 07/08/26 |
| High | 23.5000 on 10/31/16 | 714.97 on 02/18/26 | 56.19 on 02/12/26 | 244.38 on 06/22/26 | 251.63 on 04/21/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 76,030 | 23,272,090 | 18,507,842 | 18,350,798 | 12,952,022 |
| Shares Outstanding, K | 2,720 | 42,989 | 524,450 | 89,503 | 55,295 |
| Annual Sales, $M | 138,330,000 | 12,392,820,000 | 15,524,050,000 | 17,215,120,000 | 4,764,150,000 |
| Annual Net Income, $M | -6,240,000 | 1,153,480,000 | 1,096,090,000 | 849,240,000 | 358,640,000 |
| Last Qtr Sales, $M | 35,490,000 | 3,163,860,000 | 4,541,310,000 | 5,164,500,000 | 1,285,600,000 |
| Last Qtr Income, $M | -1,330,000 | 340,470,000 | 360,720,000 | 319,820,000 | 123,060,000 |
| 60-Month Beta | -0.30 | 0.87 | 0.47 | 1.21 | 0.98 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 7.74 on 06/02/26 | 0.81 on 07/23/26 | 2.90 on 05/27/26 | 2.22 on 06/03/26 |
| Latest Earnings Date | 12/16/16 | 08/27/26 | 10/22/26 | 08/25/26 | 08/26/26 |
| Most Recent Dividend | N/A | 1.000 on 03/16/12 | 0.240 on 05/27/26 | 1.250 on 06/12/26 | N/A |
| Next Ex-Dividend Date | N/A | N/A | 08/24/26 | 06/12/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.57 | 16.97 | 16.73 | 29.35 |