Glacier Water Svc (GWSV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GWSV | BBW | RGS | ||
| Company | Glacier Water Svc | Build-A-Bear Workshop | Regis Corp | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 22.7500 | 32.29 | 28.17 | ||
| High | 23.0000 | 33.24 | 28.17 | ||
| Low | 22.7500 | 31.96 | 27.77 | ||
| Latest | 22.9800 | 33.25 | 27.77 | ||
| Change | +0.0600 | +1.65 | +0.21 | ||
| % Change | +0.26% | +5.22% | +0.76% | ||
| Volume | 4,200 | 91,607 | 1,101 | ||
| 20-Day Average Volume | 6,330 | 400,462 | 5,390 | ||
| Previous Close | 22.9200 | 31.60 | 27.56 | ||
| Industry | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 22.9865 | 34.90 | 27.77 | ||
| 20-Day Raw Stochastic | 71.58% | 12.27% | 39.54% | ||
| 20-Day Relative Strength | 63.55 | 39.17 | 53.22 | ||
| Weighted Alpha | +29.93 | -45.85 | +30.66 | ||
| Today's Opinion | N/A | 100% Sell | 80% Buy | ||
| Previous Opinion | N/A | 100% Sell | 72% Buy | ||
| Last Month's Opinion | N/A | 88% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.36% since 12/05/16 | -3.81% since 06/11/26 | unch since 06/11/26 | ||
| Low | 22.7500 on 12/12/16 | 31.54 on 06/17/26 | 27.01 on 06/15/26 | ||
| High | 23.2100 on 12/08/16 | 34.32 on 06/12/26 | 28.17 on 06/18/26 | ||
| 1-Month | |||||
| %Chg | +5.56% since 11/11/16 | -6.54% since 05/18/26 | -0.82% since 05/18/26 | ||
| Low | 22.3000 on 11/14/16 | 31.54 on 06/17/26 | 26.39 on 06/03/26 | ||
| High | 23.2500 on 11/29/16 | 40.18 on 05/29/26 | 29.88 on 05/27/26 | ||
| 3-Month | |||||
| %Chg | +127.52% since 09/12/16 | -17.38% since 03/18/26 | +15.61% since 03/18/26 | ||
| Low | 10.5000 on 09/14/16 | 31.54 on 06/17/26 | 22.94 on 03/20/26 | ||
| High | 23.5000 on 10/31/16 | 43.20 on 03/23/26 | 29.88 on 05/27/26 | ||
| 6-Month | |||||
| %Chg | +114.77% since 05/26/16 | -39.36% since 12/18/25 | -3.24% since 12/18/25 | ||
| Low | 8.9500 on 06/27/16 | 31.54 on 06/17/26 | 19.31 on 03/10/26 | ||
| High | 23.5000 on 10/31/16 | 72.19 on 01/15/26 | 29.88 on 05/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 76,030 | 396,169 | 68,867 | ||
| Shares Outstanding, K | 2,720 | 12,537 | 2,499 | ||
| Annual Sales | 138,330,000 | 529,830,000 | 210,130,000 | ||
| Annual Net Income | -6,240,000 | 52,200,000 | 123,540,000 | ||
| Last Quarter Sales | 35,490,000 | 125,270,000 | 52,410,000 | ||
| Last Quarter Net Income | -1,330,000 | 18,300,000 | 740,000 | ||
| 60-Month Beta | -0.30 | 1.07 | 1.34 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.03 on 05/28/26 | 0.57 on 05/13/26 | ||
| Earnings Date | 12/16/16 | 08/27/26 | 09/02/26 | ||
| Most Recent Dividend | N/A | 0.230 on 03/26/26 | 0.060 on 11/01/13 | ||
| Next Ex-Dividends Date | N/A | 06/25/26 | 11/01/13 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 8.45 | 11.41 | ||