Glacier Water Svc (GWSV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GWSV | BBW | RGS | ||
| Company | Glacier Water Svc | Build-A-Bear Workshop | Regis Corp | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 22.7500 | 36.68 | 28.62 | ||
| High | 23.0000 | 37.51 | 28.73 | ||
| Low | 22.7500 | 36.36 | 27.32 | ||
| Last | 22.9800 | 36.84 | 27.32 | ||
| Change | +0.0600 | -0.42 | -1.00 | ||
| Percent Change | +0.26% | -1.13% | -3.53% | ||
| Volume | 4,200 | 258,900 | 2,400 | ||
| 20-Day Average Volume | 6,330 | 277,660 | 6,545 | ||
| Previous | 22.9200 | 37.26 | 28.33 | ||
| Industry | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 22.9865 | 34.78 | 28.18 | ||
| 20-Day Raw Stochastic | 71.58% | 85.43% | 26.85% | ||
| 20-Day Relative Strength | 63.55 | 59.32 | 47.69 | ||
| Weighted Alpha | +29.93 | -34.01 | +29.65 | ||
| Today's Opinion | N/A | 24% Sell | 64% Buy | ||
| Yesterday's Opinion | N/A | 24% Sell | 96% Buy | ||
| Last Month's Opinion | N/A | 80% Sell | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.36% since 12/05/16 | +7.47% since 08/04/26 | +3.11% since 08/04/26 | ||
| Low | 22.7500 on 12/12/16 | 34.31 on 08/06/26 | 26.05 on 08/05/26 | ||
| High | 23.2100 on 12/08/16 | 37.51 on 08/11/26 | 28.99 on 08/10/26 | ||
| 1-Month | |||||
| %Chg | +5.56% since 11/11/16 | +7.03% since 07/10/26 | -1.11% since 07/10/26 | ||
| Low | 22.3000 on 11/14/16 | 32.58 on 07/14/26 | 26.00 on 08/04/26 | ||
| High | 23.2500 on 11/29/16 | 37.51 on 08/11/26 | 30.93 on 07/16/26 | ||
| 3-Month | |||||
| %Chg | +127.52% since 09/12/16 | -0.65% since 05/11/26 | +1.20% since 05/11/26 | ||
| Low | 10.5000 on 09/14/16 | 29.35 on 07/08/26 | 25.52 on 05/12/26 | ||
| High | 23.5000 on 10/31/16 | 40.18 on 05/29/26 | 30.93 on 07/16/26 | ||
| 6-Month | |||||
| %Chg | +114.77% since 05/26/16 | -26.60% since 02/11/26 | +22.97% since 02/11/26 | ||
| Low | 8.9500 on 06/27/16 | 29.35 on 07/08/26 | 19.31 on 03/10/26 | ||
| High | 23.5000 on 10/31/16 | 55.24 on 02/18/26 | 30.93 on 07/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 76,030 | 461,863 | 68,277 | ||
| Shares Outstanding, K | 2,720 | 12,537 | 2,499 | ||
| Annual Sales, $M | 138,330,000 | 529,830,000 | 210,130,000 | ||
| Annual Net Income, $M | -6,240,000 | 52,200,000 | 123,540,000 | ||
| Last Qtr Sales, $M | 35,490,000 | 125,270,000 | 52,410,000 | ||
| Last Qtr Income, $M | -1,330,000 | 18,300,000 | 740,000 | ||
| 60-Month Beta | -0.30 | 1.10 | 1.37 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.03 on 05/28/26 | 0.57 on 05/13/26 | ||
| Latest Earnings Date | 12/16/16 | 08/27/26 | 09/02/26 | ||
| Most Recent Dividend | N/A | 0.230 on 06/25/26 | 0.060 on 11/01/13 | ||
| Next Ex-Dividend Date | N/A | 06/25/26 | 11/01/13 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.68 | 11.75 | ||