Glacier Water Svc (GWSV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GWSV | HZO | RGS | ||
| Company | Glacier Water Svc | Marinemax Inc | Regis Corp | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 22.7500 | 28.80 | 24.76 | ||
| High | 23.0000 | 29.05 | 24.78 | ||
| Low | 22.7500 | 28.58 | 23.75 | ||
| Latest | 22.9800 | 28.82 | 23.75 | ||
| Change | +0.0600 | -0.11 | -1.04 | ||
| % Change | +0.26% | -0.38% | -4.20% | ||
| Volume | 4,200 | 177,700 | 6,600 | ||
| 20-Day Average Volume | 6,330 | 276,955 | 11,630 | ||
| Previous Close | 22.9200 | 28.93 | 24.79 | ||
| Industry | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 22.9865 | 25.93 | 26.34 | ||
| 20-Day Raw Stochastic | 71.58% | 91.86% | 0.00% | ||
| 20-Day Relative Strength | 63.55 | 67.36 | 34.75 | ||
| Weighted Alpha | +29.93 | +12.61 | -2.12 | ||
| Today's Opinion | N/A | 72% Buy | 40% Sell | ||
| Previous Opinion | N/A | 72% Buy | 24% Sell | ||
| Last Month's Opinion | N/A | 8% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.36% since 12/05/16 | +3.78% since 01/09/26 | -5.00% since 01/09/26 | ||
| Low | 22.7500 on 12/12/16 | 26.78 on 01/12/26 | 23.75 on 01/16/26 | ||
| High | 23.2100 on 12/08/16 | 29.28 on 01/15/26 | 25.52 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | +5.56% since 11/11/16 | +17.20% since 12/16/25 | -14.94% since 12/16/25 | ||
| Low | 22.3000 on 11/14/16 | 23.63 on 01/02/26 | 23.75 on 01/16/26 | ||
| High | 23.2500 on 11/29/16 | 29.28 on 01/15/26 | 29.00 on 12/19/25 | ||
| 3-Month | |||||
| %Chg | +127.52% since 09/12/16 | +10.97% since 10/16/25 | -22.00% since 10/16/25 | ||
| Low | 10.5000 on 09/14/16 | 21.42 on 11/20/25 | 23.75 on 01/16/26 | ||
| High | 23.5000 on 10/31/16 | 29.28 on 01/15/26 | 30.50 on 10/30/25 | ||
| 6-Month | |||||
| %Chg | +114.77% since 05/26/16 | +16.63% since 07/16/25 | +4.17% since 07/16/25 | ||
| Low | 8.9500 on 06/27/16 | 21.41 on 08/01/25 | 18.20 on 08/01/25 | ||
| High | 23.5000 on 10/31/16 | 29.28 on 01/15/26 | 31.50 on 10/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 76,030 | 630,293 | 58,912 | ||
| Shares Outstanding, K | 2,720 | 21,870 | 2,480 | ||
| Annual Sales | 138,330,000 | 2,309,290,000 | 210,130,000 | ||
| Annual Net Income | -6,240,000 | -31,630,000 | 123,540,000 | ||
| Last Quarter Sales | 35,490,000 | 552,150,000 | 58,960,000 | ||
| Last Quarter Net Income | -1,330,000 | -850,000 | 1,360,000 | ||
| 60-Month Beta | -0.30 | 1.65 | 1.48 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.04 on 11/13/25 | 0.50 on 11/12/25 | ||
| Latest Earnings Date | 12/16/16 | 01/22/26 | 02/11/26 | ||
| Most Recent Dividend | N/A | N/A | 0.060 on 11/01/13 | ||
| Next Ex-Dividends Date | N/A | N/A | 11/01/13 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 34.04 | 10.87 | ||