Guidewire Software Inc (GWRE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GWRE | META | PLTR | ANET | CRM |
| Company | Guidewire Software Inc | META Platforms Inc | Palantir Technologies Cl A | Arista Networks Inc | Salesforce Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 149.64 | 647.70 | 131.79 | 163.11 | 171.50 |
| High | 152.19 | 652.20 | 134.77 | 171.43 | 175.43 |
| Low | 146.30 | 626.00 | 129.05 | 157.13 | 169.75 |
| Latest | 149.42 | 643.50 | 132.19 | 168.24 | 170.72 |
| Change | +0.51 | -21.04 | -2.25 | -0.32 | -1.96 |
| % Change | +0.34% | -3.17% | -1.67% | -0.19% | -1.14% |
| Volume | 909,402 | 17,151,095 | 24,929,365 | 4,773,901 | 5,885,448 |
| 20-Day Average Volume | 1,838,212 | 20,571,873 | 44,719,020 | 8,754,675 | 15,493,723 |
| Previous Close | 148.91 | 664.54 | 134.44 | 168.56 | 172.68 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 128.45 | 605.31 | 125.28 | 170.86 | 161.88 |
| 20-Day Raw Stochastic | 93.26% | 73.31% | 81.56% | 39.94% | 85.48% |
| 20-Day Relative Strength | 60.76 | 55.88 | 51.39 | 51.13 | 51.36 |
| Weighted Alpha | -29.75 | -6.53 | -19.27 | +47.33 | -35.43 |
| Today's Opinion | 24% Sell | 8% Buy | 72% Sell | 88% Buy | 88% Sell |
| Previous Opinion | 32% Sell | 8% Sell | 72% Sell | 88% Buy | 72% Sell |
| Last Month's Opinion | 88% Sell | 100% Sell | 100% Sell | 100% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.27% since 07/10/26 | -3.30% since 07/10/26 | +4.82% since 07/10/26 | -9.74% since 07/10/26 | +4.66% since 07/10/26 |
| Low | 132.34 on 07/14/26 | 626.00 on 07/17/26 | 122.64 on 07/14/26 | 157.13 on 07/17/26 | 161.47 on 07/14/26 |
| High | 152.10 on 07/17/26 | 686.08 on 07/15/26 | 136.88 on 07/15/26 | 189.56 on 07/13/26 | 175.11 on 07/17/26 |
| 1-Month | |||||
| %Chg | +33.80% since 06/17/26 | +14.02% since 06/17/26 | +1.74% since 06/17/26 | +2.32% since 06/17/26 | +10.26% since 06/17/26 |
| Low | 102.30 on 06/22/26 | 540.18 on 06/25/26 | 106.37 on 06/25/26 | 154.74 on 06/26/26 | 146.32 on 06/22/26 |
| High | 152.10 on 07/17/26 | 686.08 on 07/15/26 | 138.90 on 07/07/26 | 189.82 on 07/09/26 | 175.11 on 07/17/26 |
| 3-Month | |||||
| %Chg | +5.98% since 04/17/26 | -6.01% since 04/17/26 | -9.22% since 04/17/26 | +2.75% since 04/17/26 | -6.15% since 04/17/26 |
| Low | 102.30 on 06/22/26 | 540.18 on 06/25/26 | 106.37 on 06/25/26 | 135.13 on 05/11/26 | 146.32 on 06/22/26 |
| High | 173.18 on 06/01/26 | 686.08 on 07/15/26 | 163.70 on 06/01/26 | 189.82 on 07/09/26 | 211.34 on 06/01/26 |
| 6-Month | |||||
| %Chg | -6.44% since 01/16/26 | +4.34% since 01/16/26 | -22.26% since 01/16/26 | +29.98% since 01/16/26 | -24.74% since 01/16/26 |
| Low | 102.30 on 06/22/26 | 520.26 on 03/27/26 | 106.37 on 06/25/26 | 115.42 on 03/30/26 | 146.32 on 06/22/26 |
| High | 173.18 on 06/01/26 | 744.00 on 01/29/26 | 172.00 on 01/23/26 | 189.82 on 07/09/26 | 235.74 on 01/27/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 12,397,650 | 1,680,990,400 | 322,294,656 | 212,251,264 | 141,424,912 |
| Shares Outstanding, K | 83,256 | 2,529,555 | 2,397,312 | 1,259,203 | 819,000 |
| Annual Sales | 1,202,460,000 | 200,966,000,000 | 4,475,450,000 | 9,005,700,000 | 41,525,000,000 |
| Annual Net Income | 69,800,000 | 60,458,000,000 | 1,625,030,000 | 3,511,400,000 | 7,457,000,000 |
| Last Quarter Sales | 372,540,000 | 56,311,000,000 | 1,632,580,000 | 2,709,000,000 | 11,133,000,000 |
| Last Quarter Net Income | 16,470,000 | 26,773,000,000 | 870,530,000 | 1,022,900,000 | 2,107,000,000 |
| 60-Month Beta | 0.95 | 1.25 | 1.56 | 1.60 | 1.18 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.82 on 06/04/26 | 7.31 on 04/29/26 | 0.33 on 05/04/26 | 0.87 on 05/05/26 | 3.88 on 05/27/26 |
| Earnings Date | 09/03/26 | 07/29/26 | 08/03/26 | 08/04/26 | 09/02/26 |
| Most Recent Dividend | N/A | 0.525 on 06/15/26 | N/A | N/A | 0.440 on 06/11/26 |
| Next Ex-Dividends Date | N/A | 06/15/26 | N/A | N/A | 06/11/26 |
| Ratios | |||||
| Price/Earnings ttm | 66.29 | 22.28 | 167.20 | 59.69 | 15.42 |