Guidewire Software Inc (GWRE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GWRE | RBRK | FIG | ||
| Company | Guidewire Software Inc | Rubrik Inc Cl A | Figma Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 200.00 | 88.78 | 38.91 | ||
| High | 205.19 | 89.60 | 38.91 | ||
| Low | 199.54 | 85.50 | 37.81 | ||
| Latest | 204.54 | 87.08 | 38.69 | ||
| Change | +3.93 | -2.83 | -0.57 | ||
| % Change | +1.96% | -3.15% | -1.45% | ||
| Volume | 1,054,100 | 2,893,900 | 4,020,500 | ||
| 20-Day Average Volume | 931,975 | 3,706,335 | 6,560,975 | ||
| Previous Close | 200.61 | 89.91 | 39.26 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 211.61 | 74.11 | 37.00 | ||
| 20-Day Raw Stochastic | 26.89% | 79.71% | 55.89% | ||
| 20-Day Relative Strength | 38.51 | 61.91 | 39.70 | ||
| Weighted Alpha | +8.26 | +15.20 | N/A | ||
| Today's Opinion | 72% Sell | 8% Buy | N/A | ||
| Previous Opinion | 72% Sell | 8% Buy | N/A | ||
| Last Month's Opinion | 8% Buy | 72% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.09% since 12/04/25 | +23.64% since 12/04/25 | -0.05% since 12/04/25 | ||
| Low | 195.23 on 12/09/25 | 84.33 on 12/05/25 | 36.64 on 12/08/25 | ||
| High | 215.25 on 12/05/25 | 92.77 on 12/10/25 | 40.28 on 12/10/25 | ||
| 1-Month | |||||
| %Chg | -6.88% since 11/11/25 | +15.14% since 11/11/25 | -13.02% since 11/11/25 | ||
| Low | 195.23 on 12/09/25 | 64.75 on 11/21/25 | 32.83 on 11/21/25 | ||
| High | 229.85 on 12/04/25 | 92.77 on 12/10/25 | 45.42 on 11/12/25 | ||
| 3-Month | |||||
| %Chg | -19.21% since 09/11/25 | +11.80% since 09/11/25 | -30.86% since 09/11/25 | ||
| Low | 195.23 on 12/09/25 | 64.75 on 11/21/25 | 32.83 on 11/21/25 | ||
| High | 255.91 on 09/15/25 | 92.77 on 12/10/25 | 71.48 on 10/08/25 | ||
| 6-Month | |||||
| %Chg | -18.43% since 06/11/25 | -2.00% since 06/11/25 | N/A since 07/31/25 | ||
| Low | 195.23 on 12/09/25 | 64.75 on 11/21/25 | 32.83 on 11/21/25 | ||
| High | 272.60 on 09/05/25 | 99.75 on 09/09/25 | 142.92 on 08/01/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 17,055,660 | 17,753,538 | 16,328,586 | ||
| Shares Outstanding, K | 85,019 | 197,459 | 415,909 | ||
| Annual Sales | 1,202,460,000 | 886,540,000 | 1,163,810,000 | ||
| Annual Net Income | 69,800,000 | -1,154,820,000 | 180,640,000 | ||
| Last Quarter Sales | 332,640,000 | 350,170,000 | 274,173,000 | ||
| Last Quarter Net Income | 31,310,000 | -63,830,000 | -1,097,015,000 | ||
| 60-Month Beta | 1.08 | 0.32 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.66 on 12/03/25 | 0.10 on 12/04/25 | 0.10 on 11/05/25 | ||
| Latest Earnings Date | 03/05/26 | 03/12/26 | 04/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | 03/26/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 121.01 | 0.00 | 0.00 | ||