Guidewire Software Inc (GWRE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GWRE | FROG | HUBS | ||
| Company | Guidewire Software Inc | Jfrog Ltd | Hubspot Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 128.54 | 91.71 | 186.78 | ||
| High | 136.13 | 96.00 | 194.18 | ||
| Low | 127.99 | 90.75 | 186.45 | ||
| Latest | 134.47 | 94.81 | 192.12 | ||
| Change | +6.82 | +4.42 | +4.40 | ||
| % Change | +5.34% | +4.89% | +2.34% | ||
| Volume | 1,656,400 | 3,115,800 | 1,195,400 | ||
| 20-Day Average Volume | 2,303,230 | 3,685,040 | 1,748,945 | ||
| Previous Close | 127.65 | 90.39 | 187.72 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 120.67 | 83.22 | 187.85 | ||
| 20-Day Raw Stochastic | 50.23% | 94.29% | 34.47% | ||
| 20-Day Relative Strength | 53.34 | 68.84 | 47.64 | ||
| Weighted Alpha | -41.48 | +117.68 | -65.37 | ||
| Today's Opinion | 72% Sell | 100% Buy | 88% Sell | ||
| Previous Opinion | 88% Sell | 100% Buy | 100% Sell | ||
| Last Month's Opinion | 40% Sell | 88% Buy | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +22.13% since 06/25/26 | +20.32% since 06/25/26 | +12.83% since 06/25/26 | ||
| Low | 111.72 on 06/26/26 | 78.86 on 06/26/26 | 172.31 on 06/26/26 | ||
| High | 136.13 on 07/02/26 | 96.00 on 07/02/26 | 194.18 on 07/02/26 | ||
| 1-Month | |||||
| %Chg | -17.37% since 06/02/26 | +7.68% since 06/02/26 | -20.00% since 06/02/26 | ||
| Low | 102.30 on 06/22/26 | 75.15 on 06/25/26 | 169.63 on 06/25/26 | ||
| High | 166.35 on 06/04/26 | 96.00 on 07/02/26 | 235.44 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | -10.82% since 04/02/26 | +87.33% since 04/02/26 | -21.48% since 04/02/26 | ||
| Low | 102.30 on 06/22/26 | 41.10 on 04/15/26 | 169.63 on 06/25/26 | ||
| High | 173.18 on 06/01/26 | 96.00 on 07/02/26 | 262.38 on 06/01/26 | ||
| 6-Month | |||||
| %Chg | -28.33% since 01/02/26 | +59.16% since 01/02/26 | -49.74% since 01/02/26 | ||
| Low | 102.30 on 06/22/26 | 34.05 on 02/24/26 | 169.63 on 06/25/26 | ||
| High | 190.98 on 01/05/26 | 96.00 on 07/02/26 | 405.11 on 01/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,195,432 | 11,483,388 | 9,840,000 | ||
| Shares Outstanding, K | 83,256 | 121,120 | 51,218 | ||
| Annual Sales | 1,202,460,000 | 531,840,000 | 3,131,270,000 | ||
| Annual Net Income | 69,800,000 | -71,820,000 | 45,910,000 | ||
| Last Quarter Sales | 372,540,000 | 153,980,000 | 881,000,000 | ||
| Last Quarter Net Income | 16,470,000 | -8,270,000 | 32,550,000 | ||
| 60-Month Beta | 0.95 | 1.20 | 1.22 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.82 on 06/04/26 | 0.27 on 05/07/26 | 2.72 on 05/07/26 | ||
| Earnings Date | 09/03/26 | 08/06/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 60.21 | 0.00 | 86.91 | ||