Guidewire Software Inc (GWRE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GWRE | PINS | HUBS | ||
| Company | Guidewire Software Inc | Pinterest Inc | Hubspot Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 131.13 | 21.66 | 221.00 | ||
| High | 146.80 | 22.37 | 225.00 | ||
| Low | 131.13 | 20.81 | 209.32 | ||
| Latest | 136.06 | 21.42 | 212.64 | ||
| Change | -15.11 | -0.17 | -7.73 | ||
| % Change | -10.00% | -0.79% | -3.51% | ||
| Volume | 4,125,000 | 18,229,100 | 1,541,200 | ||
| 20-Day Average Volume | 1,728,525 | 19,770,916 | 2,536,400 | ||
| Previous Close | 151.17 | 21.59 | 220.37 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 140.91 | 20.11 | 206.27 | ||
| 20-Day Raw Stochastic | 26.76% | 78.25% | 44.19% | ||
| 20-Day Relative Strength | 47.04 | 57.04 | 47.97 | ||
| Weighted Alpha | -46.58 | -34.79 | -64.77 | ||
| Today's Opinion | 72% Sell | 8% Sell | 80% Sell | ||
| Previous Opinion | 24% Sell | 8% Sell | 64% Sell | ||
| Last Month's Opinion | 100% Sell | 40% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.88% since 05/29/26 | +6.83% since 05/29/26 | -3.62% since 05/29/26 | ||
| Low | 131.13 on 06/05/26 | 20.10 on 06/03/26 | 209.32 on 06/05/26 | ||
| High | 173.18 on 06/01/26 | 22.36 on 06/05/26 | 262.38 on 06/01/26 | ||
| 1-Month | |||||
| %Chg | -2.83% since 05/05/26 | -3.86% since 05/05/26 | -13.59% since 05/05/26 | ||
| Low | 122.50 on 05/14/26 | 18.02 on 05/21/26 | 173.25 on 05/13/26 | ||
| High | 173.18 on 06/01/26 | 22.43 on 05/07/26 | 262.38 on 06/01/26 | ||
| 3-Month | |||||
| %Chg | -15.41% since 03/05/26 | +8.46% since 03/05/26 | -27.05% since 03/05/26 | ||
| Low | 115.57 on 04/10/26 | 17.33 on 04/13/26 | 173.25 on 05/13/26 | ||
| High | 173.18 on 06/01/26 | 24.71 on 05/05/26 | 296.92 on 03/06/26 | ||
| 6-Month | |||||
| %Chg | -35.38% since 12/05/25 | -19.93% since 12/05/25 | -44.02% since 12/05/25 | ||
| Low | 115.57 on 04/10/26 | 13.84 on 02/13/26 | 173.25 on 05/13/26 | ||
| High | 214.87 on 12/08/25 | 27.96 on 12/10/25 | 406.94 on 12/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,518,430 | 11,998,562 | 10,890,994 | ||
| Shares Outstanding, K | 84,657 | 560,157 | 51,218 | ||
| Annual Sales | 1,202,460,000 | 4,221,770,000 | 3,131,270,000 | ||
| Annual Net Income | 69,800,000 | 416,860,000 | 45,910,000 | ||
| Last Quarter Sales | 359,100,000 | 1,007,510,000 | 881,000,000 | ||
| Last Quarter Net Income | 60,110,000 | -73,590,000 | 32,550,000 | ||
| 60-Month Beta | 0.93 | 0.92 | 1.21 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.82 on 06/04/26 | 0.27 on 05/04/26 | 2.72 on 05/07/26 | ||
| Earnings Date | 09/03/26 | 08/06/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 71.31 | 41.52 | 102.02 | ||