Guidewire Software Inc (GWRE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GWRE | PINS | HUBS | ||
| Company | Guidewire Software Inc | Pinterest Inc | Hubspot Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 160.00 | 24.04 | 240.00 | ||
| High | 170.00 | 24.63 | 254.41 | ||
| Low | 159.67 | 23.96 | 238.20 | ||
| Latest | 167.26 | 24.44 | 251.12 | ||
| Change | +7.86 | +0.08 | +13.07 | ||
| % Change | +4.93% | +0.33% | +5.49% | ||
| Volume | 1,657,100 | 11,059,800 | 1,541,000 | ||
| 20-Day Average Volume | 1,324,365 | 10,405,550 | 1,479,945 | ||
| Previous Close | 159.40 | 24.36 | 238.05 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 141.77 | 22.80 | 212.17 | ||
| 20-Day Raw Stochastic | 93.77% | 94.65% | 95.22% | ||
| 20-Day Relative Strength | 65.62 | 63.58 | 62.00 | ||
| Weighted Alpha | -18.08 | -22.69 | -44.61 | ||
| Today's Opinion | 24% Buy | 56% Buy | 8% Sell | ||
| Previous Opinion | 8% Buy | 56% Buy | 24% Sell | ||
| Last Month's Opinion | 100% Sell | 24% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +24.85% since 07/22/26 | +8.43% since 07/22/26 | +22.56% since 07/22/26 | ||
| Low | 131.15 on 07/23/26 | 21.55 on 07/23/26 | 189.71 on 07/23/26 | ||
| High | 170.00 on 07/29/26 | 24.63 on 07/29/26 | 254.41 on 07/29/26 | ||
| 1-Month | |||||
| %Chg | +38.38% since 06/29/26 | +11.70% since 06/29/26 | +36.13% since 06/29/26 | ||
| Low | 118.53 on 06/30/26 | 20.84 on 06/30/26 | 178.92 on 06/30/26 | ||
| High | 170.00 on 07/29/26 | 24.63 on 07/29/26 | 254.41 on 07/29/26 | ||
| 3-Month | |||||
| %Chg | +20.13% since 04/29/26 | +23.87% since 04/29/26 | +10.50% since 04/29/26 | ||
| Low | 102.30 on 06/22/26 | 18.02 on 05/21/26 | 169.63 on 06/25/26 | ||
| High | 173.18 on 06/01/26 | 24.71 on 05/05/26 | 262.38 on 06/01/26 | ||
| 6-Month | |||||
| %Chg | +13.29% since 01/29/26 | +9.35% since 01/29/26 | -10.80% since 01/29/26 | ||
| Low | 102.30 on 06/22/26 | 13.84 on 02/13/26 | 169.63 on 06/25/26 | ||
| High | 173.18 on 06/01/26 | 24.71 on 05/05/26 | 297.00 on 03/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,271,004 | 13,645,425 | 12,192,442 | ||
| Shares Outstanding, K | 83,256 | 560,157 | 51,218 | ||
| Annual Sales | 1,202,460,000 | 4,221,770,000 | 3,131,270,000 | ||
| Annual Net Income | 69,800,000 | 416,860,000 | 45,910,000 | ||
| Last Quarter Sales | 372,540,000 | 1,007,510,000 | 881,000,000 | ||
| Last Quarter Net Income | 16,470,000 | -73,590,000 | 32,550,000 | ||
| 60-Month Beta | 0.95 | 0.89 | 1.22 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.82 on 06/04/26 | 0.27 on 05/04/26 | 2.72 on 05/07/26 | ||
| Earnings Date | 09/03/26 | 08/04/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 70.42 | 45.19 | 103.25 | ||