Guidewire Software Inc (GWRE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GWRE | HUBS | FIG | ||
| Company | Guidewire Software Inc | Hubspot Inc | Figma Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 163.71 | 292.29 | 29.61 | ||
| High | 172.48 | 296.92 | 29.70 | ||
| Low | 156.13 | 281.28 | 28.72 | ||
| Latest | 168.87 | 296.56 | 29.11 | ||
| Change | +8.03 | +5.09 | -1.19 | ||
| % Change | +4.99% | +1.75% | -3.93% | ||
| Volume | 3,773,000 | 1,466,700 | 8,577,900 | ||
| 20-Day Average Volume | 2,083,005 | 2,404,330 | 20,106,631 | ||
| Previous Close | 160.84 | 291.47 | 30.30 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 136.89 | 249.12 | 26.33 | ||
| 20-Day Raw Stochastic | 93.07% | 99.51% | 69.75% | ||
| 20-Day Relative Strength | 60.22 | 53.45 | 50.21 | ||
| Weighted Alpha | -14.30 | -55.69 | -71.79 | ||
| Today's Opinion | 56% Sell | 80% Sell | N/A | ||
| Previous Opinion | 56% Sell | 88% Sell | N/A | ||
| Last Month's Opinion | 100% Sell | 100% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +16.21% since 02/27/26 | +12.12% since 02/27/26 | -0.95% since 02/27/26 | ||
| Low | 141.69 on 03/02/26 | 255.00 on 03/03/26 | 27.95 on 03/03/26 | ||
| High | 172.48 on 03/06/26 | 297.00 on 03/05/26 | 31.94 on 03/05/26 | ||
| 1-Month | |||||
| %Chg | +31.73% since 02/06/26 | +27.51% since 02/06/26 | +32.38% since 02/06/26 | ||
| Low | 120.37 on 02/17/26 | 207.20 on 02/11/26 | 20.94 on 02/09/26 | ||
| High | 172.48 on 03/06/26 | 297.00 on 03/05/26 | 32.65 on 02/26/26 | ||
| 3-Month | |||||
| %Chg | -19.80% since 12/05/25 | -21.93% since 12/05/25 | -23.33% since 12/05/25 | ||
| Low | 120.37 on 02/17/26 | 207.20 on 02/11/26 | 19.85 on 02/04/26 | ||
| High | 214.87 on 12/08/25 | 406.94 on 12/30/25 | 40.28 on 12/10/25 | ||
| 6-Month | |||||
| %Chg | -35.23% since 09/05/25 | -39.17% since 09/05/25 | -46.94% since 09/05/25 | ||
| Low | 120.37 on 02/17/26 | 207.20 on 02/11/26 | 19.85 on 02/04/26 | ||
| High | 264.13 on 09/08/25 | 525.51 on 09/22/25 | 71.48 on 10/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,674,454 | 15,372,420 | 13,366,088 | ||
| Shares Outstanding, K | 85,019 | 52,741 | 441,125 | ||
| Annual Sales | 1,202,460,000 | 3,131,270,000 | 1,055,790,000 | ||
| Annual Net Income | 69,800,000 | 45,910,000 | -1,250,460,000 | ||
| Last Quarter Sales | 332,640,000 | 846,750,000 | 303,780,000 | ||
| Last Quarter Net Income | 31,310,000 | 54,430,000 | -226,560,000 | ||
| 60-Month Beta | 1.06 | 1.40 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.17 on 03/05/26 | 3.09 on 02/11/26 | 0.08 on 02/18/26 | ||
| Latest Earnings Date | 03/05/26 | 05/14/26 | 04/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | 03/26/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 94.35 | 207.90 | 0.00 | ||