Genesee & Wyoming (GWR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GWR | UNP | CSX | CP | NSC |
| Company | Genesee & Wyoming | Union Pacific Corp | CSX Corp | Canadian Pacific Kansas City Ltd | Norfolk Southern Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 111.95 | 306.70 | 53.60 | 92.40 | 351.75 |
| High | 111.97 | 306.70 | 53.60 | 92.68 | 351.75 |
| Low | 111.88 | 296.98 | 51.33 | 91.12 | 340.68 |
| Latest | 111.88 | 299.30 | 51.80 | 91.40 | 343.35 |
| Change | -0.06 | -8.02 | -1.43 | -0.96 | -7.31 |
| % Change | -0.05% | -2.61% | -2.69% | -1.04% | -2.08% |
| Volume | 4,281,600 | 3,061,170 | 17,826,275 | 2,370,959 | 1,840,376 |
| 20-Day Average Volume | 879,305 | 2,940,315 | 12,931,290 | 2,419,499 | 1,009,826 |
| Previous Close | 111.94 | 307.32 | 53.23 | 92.36 | 350.66 |
| Industry | Transportation - Rail | Transportation - Rail | Transportation - Rail | Transportation - Rail | Transportation - Rail |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 111.26 | 289.15 | 49.80 | 90.19 | 329.42 |
| 20-Day Raw Stochastic | 95.52% | 64.82% | 71.83% | 68.86% | 66.47% |
| 20-Day Relative Strength | 60.06 | 62.14 | 63.87 | 56.24 | 62.61 |
| Weighted Alpha | +44.50 | +40.68 | +55.36 | +27.67 | +27.40 |
| Today's Opinion | 96% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 96% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 88% Buy | 100% Buy | 72% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.66% since 12/19/19 | +0.99% since 07/20/26 | +3.37% since 07/20/26 | -0.28% since 07/20/26 | +2.35% since 07/20/26 |
| Low | 111.03 on 12/23/19 | 290.91 on 07/22/26 | 49.35 on 07/21/26 | 90.60 on 07/21/26 | 329.82 on 07/22/26 |
| High | 111.97 on 12/27/19 | 315.99 on 07/23/26 | 53.60 on 07/27/26 | 92.99 on 07/24/26 | 358.60 on 07/23/26 |
| 1-Month | |||||
| %Chg | +0.49% since 11/27/19 | +11.49% since 06/26/26 | +8.69% since 06/26/26 | +4.18% since 06/26/26 | +9.60% since 06/26/26 |
| Low | 109.96 on 12/09/19 | 268.21 on 06/29/26 | 47.17 on 06/30/26 | 85.76 on 07/02/26 | 311.58 on 06/29/26 |
| High | 111.97 on 12/27/19 | 315.99 on 07/23/26 | 53.60 on 07/27/26 | 93.95 on 07/17/26 | 358.60 on 07/23/26 |
| 3-Month | |||||
| %Chg | +1.09% since 09/27/19 | +11.26% since 04/27/26 | +13.95% since 04/27/26 | +4.62% since 04/27/26 | +7.51% since 04/27/26 |
| Low | 109.87 on 10/09/19 | 255.22 on 06/22/26 | 44.22 on 05/12/26 | 82.65 on 05/04/26 | 297.45 on 06/17/26 |
| High | 111.97 on 12/27/19 | 315.99 on 07/23/26 | 53.60 on 07/27/26 | 93.95 on 07/17/26 | 358.60 on 07/23/26 |
| 6-Month | |||||
| %Chg | +13.50% since 06/27/19 | +28.65% since 01/27/26 | +37.51% since 01/27/26 | +25.64% since 01/27/26 | +18.64% since 01/27/26 |
| Low | 98.60 on 06/28/19 | 227.63 on 01/28/26 | 37.23 on 01/30/26 | 71.71 on 01/28/26 | 277.90 on 03/20/26 |
| High | 111.97 on 12/27/19 | 315.99 on 07/23/26 | 53.60 on 07/27/26 | 93.95 on 07/17/26 | 358.60 on 07/23/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,381,524 | 182,459,872 | 98,607,240 | 81,739,616 | 78,756,128 |
| Shares Outstanding, K | 57,039 | 593,713 | 1,852,475 | 885,011 | 224,594 |
| Annual Sales | 2,348,550,000 | 24,510,000,000 | 14,092,000,000 | 10,791,320,000 | 12,180,000,000 |
| Annual Net Income | 244,420,000 | 7,138,000,000 | 2,889,000,000 | 2,963,710,000 | 2,873,000,000 |
| Last Quarter Sales | 583,690,000 | 6,217,000,000 | 3,482,000,000 | 2,697,660,000 | 2,998,000,000 |
| Last Quarter Net Income | 66,790,000 | 1,701,000,000 | 807,000,000 | 616,650,000 | 547,000,000 |
| 60-Month Beta | 1.33 | 0.96 | 1.21 | 1.10 | 1.27 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.78 on 04/30/19 | 3.41 on 07/23/26 | 0.54 on 07/22/26 | 0.76 on 04/29/26 | 3.52 on 07/23/26 |
| Earnings Date | 02/05/20 | 10/22/26 | 10/15/26 | 07/29/26 | 10/22/26 |
| Most Recent Dividend | N/A | 1.380 on 05/29/26 | 0.140 on 05/29/26 | 0.194 on 06/26/26 | 1.350 on 05/08/26 |
| Next Ex-Dividends Date | N/A | 05/29/26 | 08/31/26 | 06/26/26 | 08/07/26 |
| Ratios | |||||
| Price/Earnings ttm | 27.78 | 24.78 | 29.34 | 27.81 | 27.47 |