Genesee & Wyoming (GWR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GWR | CNI | RVSN | ||
| Company | Genesee & Wyoming | Canadian National Railway | Rail Vision Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 111.95 | 102.61 | 8.28 | ||
| High | 111.97 | 104.71 | 8.53 | ||
| Low | 111.88 | 102.55 | 8.11 | ||
| Latest | 111.88 | 104.20 | 8.75 | ||
| Change | -0.06 | +0.95 | +0.16 | ||
| % Change | -0.05% | +0.92% | +1.86% | ||
| Volume | 4,281,600 | 583,365 | 5,064 | ||
| 20-Day Average Volume | 879,305 | 1,844,341 | 25,013 | ||
| Previous Close | 111.94 | 103.25 | 8.59 | ||
| Industry | Transportation - Rail | Transportation - Rail | Transportation - Rail | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 111.26 | 103.02 | 8.32 | ||
| 20-Day Raw Stochastic | 95.52% | 57.47% | 50.72% | ||
| 20-Day Relative Strength | 60.06 | 51.30 | 50.51 | ||
| Weighted Alpha | +44.50 | +8.60 | -13.82 | ||
| Today's Opinion | 96% Buy | 56% Buy | 40% Sell | ||
| Previous Opinion | 96% Buy | 40% Buy | 40% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.66% since 12/19/19 | +2.51% since 03/26/26 | +7.18% since 03/26/26 | ||
| Low | 111.03 on 12/23/19 | 100.37 on 03/31/26 | 7.31 on 03/27/26 | ||
| High | 111.97 on 12/27/19 | 104.42 on 04/02/26 | 9.05 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | +0.49% since 11/27/19 | -7.85% since 03/02/26 | -1.53% since 03/02/26 | ||
| Low | 109.96 on 12/09/19 | 97.98 on 03/20/26 | 7.30 on 03/13/26 | ||
| High | 111.97 on 12/27/19 | 112.15 on 03/03/26 | 9.39 on 03/18/26 | ||
| 3-Month | |||||
| %Chg | +1.09% since 09/27/19 | +3.82% since 01/02/26 | -17.80% since 01/02/26 | ||
| Low | 109.87 on 10/09/19 | 94.06 on 02/02/26 | 3.66 on 02/04/26 | ||
| High | 111.97 on 12/27/19 | 113.08 on 03/02/26 | 12.58 on 01/07/26 | ||
| 6-Month | |||||
| %Chg | +13.50% since 06/27/19 | +10.23% since 10/02/25 | -51.23% since 10/02/25 | ||
| Low | 98.60 on 06/28/19 | 90.74 on 11/24/25 | 3.66 on 02/04/26 | ||
| High | 111.97 on 12/27/19 | 113.08 on 03/02/26 | 29.57 on 10/07/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,381,524 | 63,111,768 | 18,831 | ||
| Shares Outstanding, K | 57,039 | 611,252 | 2,192 | ||
| Annual Sales | 2,348,550,000 | 12,384,470,000 | 1,300,000 | ||
| Annual Net Income | 244,420,000 | 3,378,100,000 | -30,710,000 | ||
| Last Quarter Sales | 583,690,000 | 3,206,190,000 | 140,000 | ||
| Last Quarter Net Income | 66,790,000 | 895,430,000 | -2,790,000 | ||
| 60-Month Beta | 1.33 | 0.91 | -0.92 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.78 on 04/30/19 | 1.49 on 01/30/26 | N/A on 03/29/24 | ||
| Latest Earnings Date | 02/05/20 | 04/29/26 | 03/30/26 | ||
| Most Recent Dividend | N/A | 0.670 on 03/10/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 03/10/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 27.78 | 18.82 | 0.00 | ||