Genesee & Wyoming (GWR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GWR | CNI | RVSN | ||
| Company | Genesee & Wyoming | Canadian National Railway | Rail Vision Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 111.95 | 111.98 | 6.42 | ||
| High | 111.97 | 111.98 | 6.42 | ||
| Low | 111.88 | 110.77 | 6.11 | ||
| Latest | 111.88 | 111.79 | 6.20 | ||
| Change | -0.06 | -0.65 | -0.28 | ||
| % Change | -0.05% | -0.58% | -4.25% | ||
| Volume | 4,281,600 | 875,100 | 10,000 | ||
| 20-Day Average Volume | 879,305 | 1,387,300 | 12,125 | ||
| Previous Close | 111.94 | 112.44 | 6.47 | ||
| Industry | Transportation - Rail | Transportation - Rail | Transportation - Rail | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 111.26 | 111.70 | 7.38 | ||
| 20-Day Raw Stochastic | 95.52% | 54.43% | 3.31% | ||
| 20-Day Relative Strength | 60.06 | 54.36 | 35.64 | ||
| Weighted Alpha | +44.50 | +9.59 | -51.33 | ||
| Today's Opinion | 96% Buy | 100% Buy | 100% Sell | ||
| Previous Opinion | 96% Buy | 100% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.66% since 12/19/19 | +0.13% since 05/08/26 | -13.29% since 05/08/26 | ||
| Low | 111.03 on 12/23/19 | 109.32 on 05/12/26 | 6.11 on 05/15/26 | ||
| High | 111.97 on 12/27/19 | 113.79 on 05/13/26 | 7.28 on 05/11/26 | ||
| 1-Month | |||||
| %Chg | +0.49% since 11/27/19 | +1.68% since 04/15/26 | -27.74% since 04/15/26 | ||
| Low | 109.96 on 12/09/19 | 107.00 on 04/29/26 | 6.11 on 05/15/26 | ||
| High | 111.97 on 12/27/19 | 115.80 on 04/27/26 | 8.83 on 04/21/26 | ||
| 3-Month | |||||
| %Chg | +1.09% since 09/27/19 | +3.89% since 02/13/26 | +7.27% since 02/13/26 | ||
| Low | 109.87 on 10/09/19 | 97.98 on 03/20/26 | 5.26 on 02/17/26 | ||
| High | 111.97 on 12/27/19 | 115.80 on 04/27/26 | 9.39 on 03/18/26 | ||
| 6-Month | |||||
| %Chg | +13.50% since 06/27/19 | +16.27% since 11/14/25 | -39.89% since 11/14/25 | ||
| Low | 98.60 on 06/28/19 | 90.74 on 11/24/25 | 3.66 on 02/04/26 | ||
| High | 111.97 on 12/27/19 | 115.80 on 04/27/26 | 12.58 on 01/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,381,524 | 67,936,464 | 13,592 | ||
| Shares Outstanding, K | 57,039 | 607,715 | 2,192 | ||
| Annual Sales | 2,348,550,000 | 12,384,470,000 | 1,490,000 | ||
| Annual Net Income | 244,420,000 | 3,378,100,000 | -11,100,000 | ||
| Last Quarter Sales | 583,690,000 | 3,191,850,000 | 140,000 | ||
| Last Quarter Net Income | 66,790,000 | 835,320,000 | -2,790,000 | ||
| 60-Month Beta | 1.33 | 0.95 | -1.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.78 on 04/30/19 | 1.31 on 04/29/26 | N/A on 03/29/24 | ||
| Earnings Date | 02/05/20 | 07/28/26 | 06/30/26 | ||
| Most Recent Dividend | N/A | 0.670 on 03/10/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 06/09/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 27.78 | 20.52 | 0.00 | ||