Genesee & Wyoming (GWR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GWR | NSC | CNI | ||
| Company | Genesee & Wyoming | Norfolk Southern Corp | Canadian National Railway | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 111.95 | 289.43 | 100.20 | ||
| High | 111.97 | 291.24 | 100.82 | ||
| Low | 111.88 | 287.08 | 99.77 | ||
| Latest | 111.88 | 287.41 | 99.85 | ||
| Change | -0.06 | -1.67 | -0.17 | ||
| % Change | -0.05% | -0.58% | -0.17% | ||
| Volume | 4,281,600 | 940,389 | 1,064,121 | ||
| 20-Day Average Volume | 879,305 | 946,830 | 1,018,160 | ||
| Previous Close | 111.94 | 289.08 | 100.02 | ||
| Industry | Transportation - Rail | Transportation - Rail | Transportation - Rail | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 111.26 | 288.66 | 99.00 | ||
| 20-Day Raw Stochastic | 95.52% | 59.95% | 63.37% | ||
| 20-Day Relative Strength | 60.06 | 48.48 | 54.16 | ||
| Weighted Alpha | +44.50 | +14.35 | -2.70 | ||
| Today's Opinion | 96% Buy | 24% Buy | 72% Buy | ||
| Previous Opinion | 96% Buy | 56% Buy | 72% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.66% since 12/19/19 | -1.16% since 01/15/26 | +0.62% since 01/15/26 | ||
| Low | 111.03 on 12/23/19 | 277.80 on 01/20/26 | 97.12 on 01/20/26 | ||
| High | 111.97 on 12/27/19 | 292.01 on 01/16/26 | 100.87 on 01/20/26 | ||
| 1-Month | |||||
| %Chg | +0.49% since 11/27/19 | -1.53% since 12/23/25 | +1.11% since 12/23/25 | ||
| Low | 109.96 on 12/09/19 | 277.80 on 01/20/26 | 96.39 on 01/08/26 | ||
| High | 111.97 on 12/27/19 | 293.83 on 12/24/25 | 101.85 on 01/07/26 | ||
| 3-Month | |||||
| %Chg | +1.09% since 09/27/19 | +1.26% since 10/23/25 | +4.05% since 10/23/25 | ||
| Low | 109.87 on 10/09/19 | 277.80 on 01/20/26 | 90.74 on 11/24/25 | ||
| High | 111.97 on 12/27/19 | 300.42 on 12/16/25 | 101.85 on 01/07/26 | ||
| 6-Month | |||||
| %Chg | +13.50% since 06/27/19 | +2.55% since 07/23/25 | +3.72% since 07/23/25 | ||
| Low | 98.60 on 06/28/19 | 268.23 on 09/10/25 | 90.74 on 11/24/25 | ||
| High | 111.97 on 12/27/19 | 302.24 on 10/03/25 | 101.85 on 01/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,381,524 | 64,865,792 | 61,455,688 | ||
| Shares Outstanding, K | 57,039 | 224,387 | 614,434 | ||
| Annual Sales | 2,348,550,000 | 12,123,000,000 | 12,440,170,000 | ||
| Annual Net Income | 244,420,000 | 2,622,000,000 | 3,246,150,000 | ||
| Last Quarter Sales | 583,690,000 | 3,103,000,000 | 3,023,370,000 | ||
| Last Quarter Net Income | 66,790,000 | 711,000,000 | 826,800,000 | ||
| 60-Month Beta | 1.33 | 1.33 | 0.96 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.78 on 04/30/19 | 3.30 on 10/23/25 | 1.33 on 10/31/25 | ||
| Latest Earnings Date | 02/05/20 | 01/29/26 | 01/30/26 | ||
| Most Recent Dividend | N/A | 1.350 on 11/07/25 | 0.633 on 12/09/25 | ||
| Next Ex-Dividends Date | N/A | 11/07/25 | 12/09/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 27.78 | 23.47 | 18.86 | ||