Genesee & Wyoming (GWR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GWR | CNI | RVSN | ||
| Company | Genesee & Wyoming | Canadian National Railway | Rail Vision Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 111.95 | 129.35 | 5.06 | ||
| High | 111.97 | 129.75 | 5.38 | ||
| Low | 111.88 | 126.30 | 4.89 | ||
| Last | 111.88 | 127.40 | 5.24 | ||
| Change | -0.06 | -2.44 | +0.03 | ||
| Percent Change | -0.05% | -1.88% | +0.67% | ||
| Volume | 4,281,600 | 1,157,600 | 8,500 | ||
| 20-Day Average Volume | 879,305 | 1,342,835 | 20,135 | ||
| Previous | 111.94 | 129.84 | 5.20 | ||
| Industry | Transportation - Rail | Transportation - Rail | Transportation - Rail | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 111.26 | 127.29 | 4.65 | ||
| 20-Day Raw Stochastic | 95.52% | 47.94% | 73.54% | ||
| 20-Day Relative Strength | 60.06 | 54.79 | 57.02 | ||
| Weighted Alpha | +44.50 | +34.93 | -51.38 | ||
| Today's Opinion | 96% Buy | 100% Buy | 40% Sell | ||
| Yesterday's Opinion | 96% Buy | 100% Buy | 40% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.66% since 12/19/19 | +0.64% since 08/17/26 | +4.80% since 08/17/26 | ||
| Low | 111.03 on 12/23/19 | 126.30 on 08/24/26 | 4.73 on 08/21/26 | ||
| High | 111.97 on 12/27/19 | 130.12 on 08/21/26 | 5.74 on 08/19/26 | ||
| 1-Month | |||||
| %Chg | +0.49% since 11/27/19 | -1.61% since 07/24/26 | +27.80% since 07/24/26 | ||
| Low | 109.96 on 12/09/19 | 124.15 on 08/04/26 | 3.84 on 07/29/26 | ||
| High | 111.97 on 12/27/19 | 130.99 on 07/27/26 | 5.74 on 08/19/26 | ||
| 3-Month | |||||
| %Chg | +1.09% since 09/27/19 | +11.52% since 05/22/26 | +4.80% since 05/22/26 | ||
| Low | 109.87 on 10/09/19 | 112.50 on 06/18/26 | 3.84 on 07/29/26 | ||
| High | 111.97 on 12/27/19 | 131.55 on 07/24/26 | 5.74 on 08/19/26 | ||
| 6-Month | |||||
| %Chg | +13.50% since 06/27/19 | +14.47% since 02/24/26 | -29.38% since 02/24/26 | ||
| Low | 98.60 on 06/28/19 | 97.98 on 03/20/26 | 3.84 on 07/29/26 | ||
| High | 111.97 on 12/27/19 | 131.55 on 07/24/26 | 9.39 on 03/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,381,524 | 78,572,416 | 11,410 | ||
| Shares Outstanding, K | 57,039 | 605,148 | 2,192 | ||
| Annual Sales, $M | 2,348,550,000 | 12,384,470,000 | 1,490,000 | ||
| Annual Net Income, $M | 244,420,000 | 3,378,100,000 | -11,100,000 | ||
| Last Qtr Sales, $M | 583,690,000 | 3,433,090,000 | 140,000 | ||
| Last Qtr Income, $M | 66,790,000 | 902,150,000 | -2,790,000 | ||
| 60-Month Beta | 1.33 | 0.95 | -1.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.78 on 04/30/19 | 1.50 on 07/24/26 | N/A on 03/29/24 | ||
| Latest Earnings Date | 02/05/20 | 10/30/26 | 06/30/26 | ||
| Most Recent Dividend | N/A | 0.669 on 06/09/26 | N/A | ||
| Next Ex-Dividend Date | N/A | 09/08/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 27.78 | 22.78 | 0.00 | ||