Genesee & Wyoming (GWR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GWR | CNI | RVSN | ||
| Company | Genesee & Wyoming | Canadian National Railway | Rail Vision Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 111.95 | 108.40 | 6.20 | ||
| High | 111.97 | 108.48 | 6.99 | ||
| Low | 111.88 | 106.79 | 6.15 | ||
| Latest | 111.88 | 107.88 | 6.65 | ||
| Change | -0.06 | -0.59 | +0.44 | ||
| % Change | -0.05% | -0.54% | +7.09% | ||
| Volume | 4,281,600 | 3,395,800 | 82,800 | ||
| 20-Day Average Volume | 879,305 | 2,034,475 | 276,906 | ||
| Previous Close | 111.94 | 108.47 | 6.21 | ||
| Industry | Transportation - Rail | Transportation - Rail | Transportation - Rail | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 111.26 | 101.75 | 7.48 | ||
| 20-Day Raw Stochastic | 95.52% | 87.25% | 39.43% | ||
| 20-Day Relative Strength | 60.06 | 64.89 | 42.22 | ||
| Weighted Alpha | +44.50 | +9.22 | -55.31 | ||
| Today's Opinion | 96% Buy | 88% Buy | 88% Sell | ||
| Previous Opinion | 96% Buy | 88% Buy | 88% Sell | ||
| Last Month's Opinion | 100% Buy | 72% Buy | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.66% since 12/19/19 | +1.71% since 02/10/26 | +0.91% since 02/10/26 | ||
| Low | 111.03 on 12/23/19 | 105.26 on 02/12/26 | 5.10 on 02/12/26 | ||
| High | 111.97 on 12/27/19 | 109.90 on 02/17/26 | 6.99 on 02/18/26 | ||
| 1-Month | |||||
| %Chg | +0.49% since 11/27/19 | +7.76% since 01/16/26 | -38.43% since 01/16/26 | ||
| Low | 109.96 on 12/09/19 | 94.06 on 02/02/26 | 3.66 on 02/04/26 | ||
| High | 111.97 on 12/27/19 | 109.90 on 02/17/26 | 12.30 on 01/20/26 | ||
| 3-Month | |||||
| %Chg | +1.09% since 09/27/19 | +14.81% since 11/18/25 | -34.80% since 11/18/25 | ||
| Low | 109.87 on 10/09/19 | 90.74 on 11/24/25 | 3.66 on 02/04/26 | ||
| High | 111.97 on 12/27/19 | 109.90 on 02/17/26 | 12.58 on 01/07/26 | ||
| 6-Month | |||||
| %Chg | +13.50% since 06/27/19 | +15.74% since 08/18/25 | -46.79% since 08/18/25 | ||
| Low | 98.60 on 06/28/19 | 90.74 on 11/24/25 | 3.66 on 02/04/26 | ||
| High | 111.97 on 12/27/19 | 109.90 on 02/17/26 | 29.57 on 10/07/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,381,524 | 66,504,800 | 13,600 | ||
| Shares Outstanding, K | 57,039 | 613,117 | 2,190 | ||
| Annual Sales | 2,348,550,000 | 12,384,470,000 | 1,300,000 | ||
| Annual Net Income | 244,420,000 | 3,378,100,000 | -30,710,000 | ||
| Last Quarter Sales | 583,690,000 | 3,206,190,000 | 140,000 | ||
| Last Quarter Net Income | 66,790,000 | 895,430,000 | -2,790,000 | ||
| 60-Month Beta | 1.33 | 0.94 | -1.18 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.78 on 04/30/19 | 2.08 on 01/30/26 | N/A on 03/29/24 | ||
| Latest Earnings Date | 02/05/20 | 05/07/26 | 03/30/26 | ||
| Most Recent Dividend | N/A | 0.633 on 12/09/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 03/10/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 27.78 | 19.71 | 0.00 | ||