Genesee & Wyoming (GWR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GWR | NSC | RVSN | ||
| Company | Genesee & Wyoming | Norfolk Southern Corp | Rail Vision Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 111.95 | 308.05 | 4.66 | ||
| High | 111.97 | 316.04 | 4.68 | ||
| Low | 111.88 | 308.05 | 4.23 | ||
| Latest | 111.88 | 313.45 | 4.59 | ||
| Change | -0.06 | +6.26 | -0.20 | ||
| % Change | -0.05% | +2.04% | -4.18% | ||
| Volume | 4,281,600 | 1,445,926 | 23,000 | ||
| 20-Day Average Volume | 879,305 | 1,304,140 | 60,460 | ||
| Previous Close | 111.94 | 307.19 | 4.79 | ||
| Industry | Transportation - Rail | Transportation - Rail | Transportation - Rail | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 111.26 | 312.65 | 5.57 | ||
| 20-Day Raw Stochastic | 95.52% | 49.46% | 11.80% | ||
| 20-Day Relative Strength | 60.06 | 52.98 | 28.96 | ||
| Weighted Alpha | +44.50 | +22.55 | -65.15 | ||
| Today's Opinion | 96% Buy | 96% Buy | 100% Sell | ||
| Previous Opinion | 96% Buy | 80% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.66% since 12/19/19 | +2.78% since 05/29/26 | -6.23% since 05/29/26 | ||
| Low | 111.03 on 12/23/19 | 301.17 on 06/04/26 | 4.23 on 06/05/26 | ||
| High | 111.97 on 12/27/19 | 316.04 on 06/05/26 | 5.21 on 06/03/26 | ||
| 1-Month | |||||
| %Chg | +0.49% since 11/27/19 | -0.04% since 05/05/26 | -36.78% since 05/05/26 | ||
| Low | 109.96 on 12/09/19 | 301.17 on 06/04/26 | 4.23 on 06/05/26 | ||
| High | 111.97 on 12/27/19 | 326.00 on 05/27/26 | 7.28 on 05/11/26 | ||
| 3-Month | |||||
| %Chg | +1.09% since 09/27/19 | +0.81% since 03/05/26 | -45.81% since 03/05/26 | ||
| Low | 109.87 on 10/09/19 | 277.90 on 03/20/26 | 4.23 on 06/05/26 | ||
| High | 111.97 on 12/27/19 | 326.00 on 05/27/26 | 9.39 on 03/18/26 | ||
| 6-Month | |||||
| %Chg | +13.50% since 06/27/19 | +6.55% since 12/05/25 | -60.27% since 12/05/25 | ||
| Low | 98.60 on 06/28/19 | 277.80 on 01/20/26 | 3.66 on 02/04/26 | ||
| High | 111.97 on 12/27/19 | 326.00 on 05/27/26 | 12.58 on 01/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,381,524 | 68,993,032 | 10,501 | ||
| Shares Outstanding, K | 57,039 | 224,594 | 2,192 | ||
| Annual Sales | 2,348,550,000 | 12,180,000,000 | 1,490,000 | ||
| Annual Net Income | 244,420,000 | 2,873,000,000 | -11,100,000 | ||
| Last Quarter Sales | 583,690,000 | 2,998,000,000 | 140,000 | ||
| Last Quarter Net Income | 66,790,000 | 547,000,000 | -2,790,000 | ||
| 60-Month Beta | 1.33 | 1.27 | -1.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.78 on 04/30/19 | 2.65 on 04/24/26 | N/A on 03/29/24 | ||
| Earnings Date | 02/05/20 | 08/04/26 | 06/30/26 | ||
| Most Recent Dividend | N/A | 1.350 on 05/08/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 05/08/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 27.78 | 24.49 | 0.00 | ||