Genesee & Wyoming (GWR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GWR | CNI | RVSN | ||
| Company | Genesee & Wyoming | Canadian National Railway | Rail Vision Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 111.95 | 130.47 | 4.10 | ||
| High | 111.97 | 130.99 | 4.42 | ||
| Low | 111.88 | 128.11 | 4.04 | ||
| Latest | 111.88 | 129.10 | 4.20 | ||
| Change | -0.06 | -0.38 | +0.10 | ||
| % Change | -0.05% | -0.29% | +2.44% | ||
| Volume | 4,281,600 | 1,560,308 | 11,048 | ||
| 20-Day Average Volume | 879,305 | 1,525,009 | 11,427 | ||
| Previous Close | 111.94 | 129.48 | 4.10 | ||
| Industry | Transportation - Rail | Transportation - Rail | Transportation - Rail | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 111.26 | 124.94 | 4.54 | ||
| 20-Day Raw Stochastic | 95.52% | 79.02% | 14.16% | ||
| 20-Day Relative Strength | 60.06 | 64.98 | 40.23 | ||
| Weighted Alpha | +44.50 | +43.54 | -66.64 | ||
| Today's Opinion | 96% Buy | 100% Buy | 100% Sell | ||
| Previous Opinion | 96% Buy | 100% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 96% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.66% since 12/19/19 | +1.75% since 07/20/26 | +1.20% since 07/20/26 | ||
| Low | 111.03 on 12/23/19 | 125.13 on 07/21/26 | 4.04 on 07/27/26 | ||
| High | 111.97 on 12/27/19 | 131.55 on 07/24/26 | 4.42 on 07/27/26 | ||
| 1-Month | |||||
| %Chg | +0.49% since 11/27/19 | +6.93% since 06/26/26 | -8.30% since 06/26/26 | ||
| Low | 109.96 on 12/09/19 | 118.96 on 06/30/26 | 4.04 on 07/27/26 | ||
| High | 111.97 on 12/27/19 | 131.55 on 07/24/26 | 5.17 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | +1.09% since 09/27/19 | +12.14% since 04/27/26 | -43.62% since 04/27/26 | ||
| Low | 109.87 on 10/09/19 | 107.00 on 04/29/26 | 4.04 on 07/27/26 | ||
| High | 111.97 on 12/27/19 | 131.55 on 07/24/26 | 7.80 on 04/28/26 | ||
| 6-Month | |||||
| %Chg | +13.50% since 06/27/19 | +28.29% since 01/27/26 | -59.63% since 01/27/26 | ||
| Low | 98.60 on 06/28/19 | 94.06 on 02/02/26 | 3.66 on 02/04/26 | ||
| High | 111.97 on 12/27/19 | 131.55 on 07/24/26 | 10.40 on 01/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,381,524 | 78,467,472 | 8,988 | ||
| Shares Outstanding, K | 57,039 | 606,020 | 2,192 | ||
| Annual Sales | 2,348,550,000 | 12,384,470,000 | 1,490,000 | ||
| Annual Net Income | 244,420,000 | 3,378,100,000 | -11,100,000 | ||
| Last Quarter Sales | 583,690,000 | 3,191,850,000 | 140,000 | ||
| Last Quarter Net Income | 66,790,000 | 835,320,000 | -2,790,000 | ||
| 60-Month Beta | 1.33 | 0.96 | -1.21 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.78 on 04/30/19 | 1.31 on 04/29/26 | N/A on 03/29/24 | ||
| Earnings Date | 02/05/20 | 07/24/26 | 06/30/26 | ||
| Most Recent Dividend | N/A | 0.669 on 06/09/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 09/08/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 27.78 | 23.83 | 0.00 | ||